ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,942.00
0.35%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,257.80
2.18%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ishares Dow Jones Us Medical Dev.(e (0JJJ)

  7. Ishares Dow Jones Us Medical Dev.(e (0JJJ) 과거

Ishares Dow Jones Us Medical Dev.(e

Ishares Dow Jones Us Medical Dev.(e (0JJJ)

LSE
198.84
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100198.84198.84198.84124198.84DE
400198.84198.84198.8449198.84DE
1200198.84198.84198.84334198.84DE
2600198.84198.84198.84404198.84DE
5200198.84198.84198.841214198.84DE
15600198.84198.84198.841212198.84DE
26000198.84198.84198.84984198.84DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737394200198.8400.00198.84198.84198.840
1737135000198.8400.00198.84198.84198.843
1737048600198.8400.00198.84198.84198.844
1736962200198.8400.00198.84198.84198.84609
1736875800198.8400.00198.84198.84198.844
1736789400198.8400.00198.84198.84198.8443
1736530200198.8400.00198.84198.84198.846
1736443800198.8400.00198.84198.84198.840
1736357400198.8400.00198.84198.84198.8459
1736271000198.8400.00198.84198.84198.842
1736184600198.8400.00198.84198.84198.8415
1735925400198.8400.00198.84198.84198.841
1735839000198.8400.00198.84198.84198.8457
1735666200198.8400.00198.84198.84198.845
1735579800198.8400.00198.84198.84198.844
1735320600198.8400.00198.84198.84198.842
1735061400198.8400.00198.84198.84198.8418
1734975000198.8400.00198.84198.84198.8465
1734715800198.8400.00198.84198.84198.84799
1734629400198.8400.00198.84198.84198.841258
1734543000198.8400.00198.84198.84198.84103
1734456600198.8400.00198.84198.84198.841002
1734370200198.8400.00198.84198.84198.84494
1734111000198.8400.00198.84198.84198.84441
1734024600198.8400.00198.84198.84198.84573
1733938200198.8400.00198.84198.84198.844
1733851800198.8400.00198.84198.84198.843073
1733765400198.8400.00198.84198.84198.84333
1733506200198.8400.00198.84198.84198.84326
1733419800198.8400.00198.84198.84198.8432
1733333400198.8400.00198.84198.84198.84927
1733247000198.8400.00198.84198.84198.84215
1733160600198.8400.00198.84198.84198.843
1732901400198.8400.00198.84198.84198.8430
1732815000198.8400.00198.84198.84198.840
1732728600198.8400.00198.84198.84198.84182
1732642200198.8400.00198.84198.84198.843
1732555800198.8400.00198.84198.84198.845
1732296600198.8400.00198.84198.84198.8416
1732210200198.8400.00198.84198.84198.847
1732123800198.8400.00198.84198.84198.841859
1732037400198.8400.00198.84198.84198.84302
1731951000198.8400.00198.84198.84198.845
1731691800198.8400.00198.84198.84198.840
1731605400198.8400.00198.84198.84198.84334
1731519000198.8400.00198.84198.84198.84161
1731432600198.8400.00198.84198.84198.849
1731346200198.8400.00198.84198.84198.8454
1731087000198.8400.00198.84198.84198.843
1731000600198.8400.00198.84198.84198.844
1730914200198.8400.00198.84198.84198.843053
1730827800198.8400.00198.84198.84198.8422
1730741400198.8400.00198.84198.84198.84349
1730482200198.8400.00198.84198.84198.84828
1730395800198.8400.00198.84198.84198.841323
1730309400198.8400.00198.84198.84198.842
1730223000198.8400.00198.84198.84198.841
1730136600198.8400.00198.84198.84198.849174
1729873800198.8400.00198.84198.84198.84605
1729787400198.8400.00198.84198.84198.84645
1729701000198.8400.00198.84198.84198.8417
1729614600198.8400.00198.84198.84198.8411
1729528200198.8400.00198.84198.84198.841

최근 히스토리

LSE
0JJJ
Ishares Dow Jones Us Med...
BIT
UR9ZPK
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유