기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Jpmorgan Usd Emerging Marke | 0JHW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.5172 |
0JHW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.5172 | 107.5172 | 107.5172 | 107.52 | 2,692 | 0.00 | 0.00% |
1개월 | 107.5172 | 107.5172 | 107.5172 | 107.52 | 4,221 | 0.00 | 0.00% |
3개월 | 107.5172 | 107.5172 | 107.5172 | 107.52 | 17,500 | 0.00 | 0.00% |
6개월 | 107.5172 | 107.5172 | 107.5172 | 107.52 | 94,370 | 0.00 | 0.00% |
1년 | 107.5172 | 107.5172 | 107.5172 | 107.52 | 55,667 | 0.00 | 0.00% |
3년 | 107.5172 | 107.5172 | 107.5172 | 107.52 | 42,251 | 0.00 | 0.00% |
5년 | 107.93 | 107.93 | 107.5172 | 107.54 | 38,207 | -0.4128 | -0.38% |
0JHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,431 |
30 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 133 |
27 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 738 |
26 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,870 |
25 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 5,288 |
24 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 820 |
23 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 659 |
20 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 118 |
19 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 361 |
18 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 224 |
17 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,203 |
16 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 718 |
13 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 238 |
12 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 39 |
11 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 150 |
10 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 66 |
09 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 283 |
06 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 89 |
05 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 794 |
04 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 65,188 |
03 4월(4) 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,318 |