ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
99,152.30
-1.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) 과거

Ishares Jpmorgan Usd Emerging Marke

Ishares Jpmorgan Usd Emerging Marke (0JHW)

LSE
107.5172
0.00
(0.00%)
마감 03 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100107.5172107.5172107.5172116107.5172DE
400107.5172107.5172107.51721829107.5172DE
1200107.5172107.5172107.51722290107.5172DE
2600107.5172107.5172107.51725395107.5172DE
5200107.5172107.5172107.517224239107.5172DE
15600107.5172107.5172107.517233712107.5172DE
26000107.5172107.5172107.517229961107.5172DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738344600107.517200.00107.5172107.5172107.5172342
1738258200107.517200.00107.5172107.5172107.517243
1738171800107.517200.00107.5172107.5172107.5172100
1738085400107.517200.00107.5172107.5172107.5172157
1737999000107.517200.00107.5172107.5172107.5172258
1737739800107.517200.00107.5172107.5172107.517224
1737653400107.517200.00107.5172107.5172107.517231253
1737567000107.517200.00107.5172107.5172107.517224
1737480600107.517200.00107.5172107.5172107.51721928
1737394200107.517200.00107.5172107.5172107.51720
1737135000107.517200.00107.5172107.5172107.5172104
1737048600107.517200.00107.5172107.5172107.5172194
1736962200107.517200.00107.5172107.5172107.5172323
1736875800107.517200.00107.5172107.5172107.5172334
1736789400107.517200.00107.5172107.5172107.5172148
1736530200107.517200.00107.5172107.5172107.5172131
1736443800107.517200.00107.5172107.5172107.51720
1736357400107.517200.00107.5172107.5172107.5172132
1736271000107.517200.00107.5172107.5172107.5172468
1736184600107.517200.00107.5172107.5172107.5172744
1735925400107.517200.00107.5172107.5172107.5172216
1735839000107.517200.00107.5172107.5172107.517222
1735666200107.517200.00107.5172107.5172107.517275
1735579800107.517200.00107.5172107.5172107.5172774
1735320600107.517200.00107.5172107.5172107.517283091
1735061400107.517200.00107.5172107.5172107.517225
1734975000107.517200.00107.5172107.5172107.5172231
1734715800107.517200.00107.5172107.5172107.517216
1734629400107.517200.00107.5172107.5172107.51721251
1734543000107.517200.00107.5172107.5172107.5172421
1734456600107.517200.00107.5172107.5172107.5172238
1734370200107.517200.00107.5172107.5172107.5172781
1734111000107.517200.00107.5172107.5172107.5172208
1734024600107.517200.00107.5172107.5172107.5172229
1733938200107.517200.00107.5172107.5172107.5172292
1733851800107.517200.00107.5172107.5172107.5172301
1733765400107.517200.00107.5172107.5172107.5172292
1733506200107.517200.00107.5172107.5172107.517232
1733419800107.517200.00107.5172107.5172107.5172144
1733333400107.517200.00107.5172107.5172107.517280
1733247000107.517200.00107.5172107.5172107.5172234
1733160600107.517200.00107.5172107.5172107.51721818
1732901400107.517200.00107.5172107.5172107.51721515
1732815000107.517200.00107.5172107.5172107.51720
1732728600107.517200.00107.5172107.5172107.5172222
1732642200107.517200.00107.5172107.5172107.5172228
1732555800107.517200.00107.5172107.5172107.5172353
1732296600107.517200.00107.5172107.5172107.517243
1732210200107.517200.00107.5172107.5172107.5172108
1732123800107.517200.00107.5172107.5172107.5172298
1732037400107.517200.00107.5172107.5172107.5172275
1731951000107.517200.00107.5172107.5172107.5172210
1731691800107.517200.00107.5172107.5172107.517271
1731605400107.517200.00107.5172107.5172107.5172295
1731519000107.517200.00107.5172107.5172107.517230
1731432600107.517200.00107.5172107.5172107.5172288
1731346200107.517200.00107.5172107.5172107.5172128
1731087000107.517200.00107.5172107.5172107.51721585
1731000600107.517200.00107.5172107.5172107.517230
1730914200107.517200.00107.5172107.5172107.517268
1730827800107.517200.00107.5172107.5172107.5172308
1730741400107.517200.00107.5172107.5172107.517294088

최근 히스토리

LSE
0JHW
Ishares Jpmorgan Usd Eme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지