ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,961.44
0.75%
US Tech 100
20,244.77
0.59%
다우존스 지수
43,953.20
1.25%
Bitcoin
98,719.99
4.62%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) 과거

Ishares Jpmorgan Usd Emerging Marke

Ishares Jpmorgan Usd Emerging Marke (0JHW)

LSE
107.5172
0.00
(0.00%)
마감 22 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100107.5172107.5172107.5172230107.5172DE
400107.5172107.5172107.51724942107.5172DE
1200107.5172107.5172107.51728715107.5172DE
2600107.5172107.5172107.517235745107.5172DE
5200107.5172107.5172107.517226971107.5172DE
15600107.5172107.5172107.517234046107.5172DE
26000107.5172107.5172107.517230170107.5172DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732123800107.517200.00107.5172107.5172107.5172298
1732037400107.517200.00107.5172107.5172107.5172275
1731951000107.517200.00107.5172107.5172107.5172210
1731691800107.517200.00107.5172107.5172107.517271
1731605400107.517200.00107.5172107.5172107.5172295
1731519000107.517200.00107.5172107.5172107.517230
1731432600107.517200.00107.5172107.5172107.5172288
1731346200107.517200.00107.5172107.5172107.5172128
1731087000107.517200.00107.5172107.5172107.51721585
1731000600107.517200.00107.5172107.5172107.517230
1730914200107.517200.00107.5172107.5172107.517268
1730827800107.517200.00107.5172107.5172107.5172308
1730741400107.517200.00107.5172107.5172107.517294088
1730482200107.517200.00107.5172107.5172107.5172128
1730395800107.517200.00107.5172107.5172107.5172120
1730309400107.517200.00107.5172107.5172107.5172210
1730223000107.517200.00107.5172107.5172107.5172142
1730136600107.517200.00107.5172107.5172107.5172263
1729873800107.517200.00107.5172107.5172107.5172204
1729787400107.517200.00107.5172107.5172107.517297
1729701000107.517200.00107.5172107.5172107.5172618
1729614600107.517200.00107.5172107.5172107.5172141
1729528200107.517200.00107.5172107.5172107.5172165
1729269000107.517200.00107.5172107.5172107.5172416
1729182600107.517200.00107.5172107.5172107.517295
1729096200107.517200.00107.5172107.5172107.517260
1729009800107.517200.00107.5172107.5172107.517271
1728923400107.517200.00107.5172107.5172107.5172251
1728664200107.517200.00107.5172107.5172107.5172142
1728577800107.517200.00107.5172107.5172107.517289
1728491400107.517200.00107.5172107.5172107.5172315596
1728405000107.517200.00107.5172107.5172107.517215
1728318600107.517200.00107.5172107.5172107.5172337
1728059400107.517200.00107.5172107.5172107.5172215
1727973000107.517200.00107.5172107.5172107.5172460
1727886600107.517200.00107.5172107.5172107.517242
1727800200107.517200.00107.5172107.5172107.517275042
1727713800107.517200.00107.5172107.5172107.517220
1727454600107.517200.00107.5172107.5172107.517210
1727368200107.517200.00107.5172107.5172107.517242
1727281800107.517200.00107.5172107.5172107.5172484
1727195400107.517200.00107.5172107.5172107.517245
1727109000107.517200.00107.5172107.5172107.51722383
1726849800107.517200.00107.5172107.5172107.51721408
1726763400107.517200.00107.5172107.5172107.517242
1726677000107.517200.00107.5172107.5172107.517266
1726590600107.517200.00107.5172107.5172107.51721009
1726504200107.517200.00107.5172107.5172107.5172940
1726245000107.517200.00107.5172107.5172107.5172254
1726158600107.517200.00107.5172107.5172107.5172654
1726072200107.517200.00107.5172107.5172107.5172145
1725985800107.517200.00107.5172107.5172107.5172252
1725899400107.517200.00107.5172107.5172107.51721831
1725640200107.517200.00107.5172107.5172107.5172484
1725553800107.517200.00107.5172107.5172107.517223763
1725467400107.517200.00107.5172107.5172107.5172150
1725381000107.517200.00107.5172107.5172107.51721722
1725294600107.517200.00107.5172107.5172107.51720
1725035400107.517200.00107.5172107.5172107.51723255
1724949000107.517200.00107.5172107.5172107.517236
1724862600107.517200.00107.5172107.5172107.51721097
1724776200107.517200.00107.5172107.5172107.51723040
1724430600107.517200.00107.5172107.5172107.5172451
1724344200107.517200.00107.5172107.5172107.51724775
1724257800107.517200.00107.5172107.5172107.5172332

최근 히스토리

LSE
0JHW
Ishares Jpmorgan Usd Eme...
ASX
SAVE
Pinnacle Fund Services
LSE
EVG
Evgen Pharma
NASDAQ
FBHPX
Agf Emerging Markets Fun...
LSE
TM17
Team17
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유