Ishares Msci Acwi Ex Us Etf【0JHR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Msci Acwi Ex Us Etf (0JHR)
Ishares Msci Acwi Ex Us Etf (0JHR) 과거

Ishares Msci Acwi Ex Us Etf (0JHR)

50.46

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.46	50.46	50.46	0	0	DE
4	0	0	50.46	50.46	50.46	59	50.46	DE
12	0	0	50.46	50.46	50.46	2143	50.46	DE
26	0	0	50.46	50.46	50.46	1772	50.46	DE
52	0	0	50.46	50.46	50.46	1028	50.46	DE
156	0	0	50.46	50.46	50.46	3696	50.46	DE
260	0	0	50.46	50.46	50.46	5443	50.46	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	50.46	0	0.00	50.46	50.46	50.46	0
1737135000	50.46	0	0.00	50.46	50.46	50.46	0
1737048600	50.46	0	0.00	50.46	50.46	50.46	0
1736962200	50.46	0	0.00	50.46	50.46	50.46	0
1736875800	50.46	0	0.00	50.46	50.46	50.46	0
1736789400	50.46	0	0.00	50.46	50.46	50.46	975
1736530200	50.46	0	0.00	50.46	50.46	50.46	0
1736443800	50.46	0	0.00	50.46	50.46	50.46	0
1736357400	50.46	0	0.00	50.46	50.46	50.46	0
1736271000	50.46	0	0.00	50.46	50.46	50.46	0
1736184600	50.46	0	0.00	50.46	50.46	50.46	0
1735925400	50.46	0	0.00	50.46	50.46	50.46	0
1735839000	50.46	0	0.00	50.46	50.46	50.46	0
1735666200	50.46	0	0.00	50.46	50.46	50.46	20
1735579800	50.46	0	0.00	50.46	50.46	50.46	0
1735320600	50.46	0	0.00	50.46	50.46	50.46	0
1735061400	50.46	0	0.00	50.46	50.46	50.46	0
1734975000	50.46	0	0.00	50.46	50.46	50.46	10
1734715800	50.46	0	0.00	50.46	50.46	50.46	0
1734629400	50.46	0	0.00	50.46	50.46	50.46	227
1734543000	50.46	0	0.00	50.46	50.46	50.46	0
1734456600	50.46	0	0.00	50.46	50.46	50.46	0
1734370200	50.46	0	0.00	50.46	50.46	50.46	0
1734111000	50.46	0	0.00	50.46	50.46	50.46	0
1734024600	50.46	0	0.00	50.46	50.46	50.46	0
1733938200	50.46	0	0.00	50.46	50.46	50.46	0
1733851800	50.46	0	0.00	50.46	50.46	50.46	0
1733765400	50.46	0	0.00	50.46	50.46	50.46	1026
1733506200	50.46	0	0.00	50.46	50.46	50.46	0
1733419800	50.46	0	0.00	50.46	50.46	50.46	0
1733333400	50.46	0	0.00	50.46	50.46	50.46	0
1733247000	50.46	0	0.00	50.46	50.46	50.46	0
1733160600	50.46	0	0.00	50.46	50.46	50.46	0
1732901400	50.46	0	0.00	50.46	50.46	50.46	46235
1732815000	50.46	0	0.00	50.46	50.46	50.46	0
1732728600	50.46	0	0.00	50.46	50.46	50.46	0
1732642200	50.46	0	0.00	50.46	50.46	50.46	0
1732555800	50.46	0	0.00	50.46	50.46	50.46	0
1732296600	50.46	0	0.00	50.46	50.46	50.46	0
1732210200	50.46	0	0.00	50.46	50.46	50.46	75393
1732123800	50.46	0	0.00	50.46	50.46	50.46	190
1732037400	50.46	0	0.00	50.46	50.46	50.46	0
1731951000	50.46	0	0.00	50.46	50.46	50.46	0
1731691800	50.46	0	0.00	50.46	50.46	50.46	0
1731605400	50.46	0	0.00	50.46	50.46	50.46	0
1731519000	50.46	0	0.00	50.46	50.46	50.46	11
1731432600	50.46	0	0.00	50.46	50.46	50.46	0
1731346200	50.46	0	0.00	50.46	50.46	50.46	0
1731087000	50.46	0	0.00	50.46	50.46	50.46	0
1731000600	50.46	0	0.00	50.46	50.46	50.46	0
1730914200	50.46	0	0.00	50.46	50.46	50.46	234
1730827800	50.46	0	0.00	50.46	50.46	50.46	0
1730741400	50.46	0	0.00	50.46	50.46	50.46	0
1730482200	50.46	0	0.00	50.46	50.46	50.46	0
1730395800	50.46	0	0.00	50.46	50.46	50.46	0
1730309400	50.46	0	0.00	50.46	50.46	50.46	0
1730223000	50.46	0	0.00	50.46	50.46	50.46	0
1730136600	50.46	0	0.00	50.46	50.46	50.46	0
1729873800	50.46	0	0.00	50.46	50.46	50.46	0
1729787400	50.46	0	0.00	50.46	50.46	50.46	0
1729701000	50.46	0	0.00	50.46	50.46	50.46	0
1729614600	50.46	0	0.00	50.46	50.46	50.46	5
1729528200	50.46	0	0.00	50.46	50.46	50.46	271

Ishares Msci Acwi Ex Us ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관