기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Msci All Country Asia Ex Ja | 0JHN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.71 | 76.71 |
0JHN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.71 | 76.71 | 76.71 | 76.71 | 50 | 0.00 | 0.00% |
1개월 | 76.71 | 76.71 | 76.71 | 76.71 | 2,356 | 0.00 | 0.00% |
3개월 | 76.71 | 76.71 | 76.71 | 76.71 | 1,096 | 0.00 | 0.00% |
6개월 | 76.71 | 76.71 | 76.71 | 76.71 | 1,853 | 0.00 | 0.00% |
1년 | 76.71 | 76.71 | 76.71 | 76.71 | 6,665 | 0.00 | 0.00% |
3년 | 76.71 | 76.71 | 76.71 | 76.71 | 6,726 | 0.00 | 0.00% |
5년 | 76.71 | 76.71 | 76.71 | 76.71 | 6,686 | 0.00 | 0.00% |
0JHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 1,183 |
26 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 137 |
25 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 39 |
24 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 17 |
23 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 47 |
20 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 12 |
19 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 75 |
18 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 37 |
17 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 120 |
16 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 12,083 |
13 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 26 |
12 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 34 |
11 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 21 |
10 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 46 |
09 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 88 |
06 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 36 |
05 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 56 |
04 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 235 |
03 4월(4) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 29,306 |
29 3월(3) 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 73 |