Ishares Msci All Country Asia Ex Ja【0JHN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Msci All Country Asia Ex Ja (0JHN)
Ishares Msci All Country Asia Ex Ja (0JHN) 과거

Ishares Msci All Country Asia Ex Ja (0JHN)

76.71

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.71	76.71	76.71	157	76.71	DE
4	0	0	76.71	76.71	76.71	430	76.71	DE
12	0	0	76.71	76.71	76.71	1016	76.71	DE
26	0	0	76.71	76.71	76.71	1175	76.71	DE
52	0	0	76.71	76.71	76.71	912	76.71	DE
156	0	0	76.71	76.71	76.71	3241	76.71	DE
260	0	0	76.71	76.71	76.71	2861	76.71	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	76.71	0	0.00	76.71	76.71	76.71	207
1738258200	76.71	0	0.00	76.71	76.71	76.71	324
1738171800	76.71	0	0.00	76.71	76.71	76.71	8
1738085400	76.71	0	0.00	76.71	76.71	76.71	134
1737999000	76.71	0	0.00	76.71	76.71	76.71	231
1737739800	76.71	0	0.00	76.71	76.71	76.71	88
1737653400	76.71	0	0.00	76.71	76.71	76.71	122
1737567000	76.71	0	0.00	76.71	76.71	76.71	655
1737480600	76.71	0	0.00	76.71	76.71	76.71	298
1737394200	76.71	0	0.00	76.71	76.71	76.71	0
1737135000	76.71	0	0.00	76.71	76.71	76.71	584
1737048600	76.71	0	0.00	76.71	76.71	76.71	41
1736962200	76.71	0	0.00	76.71	76.71	76.71	64
1736875800	76.71	0	0.00	76.71	76.71	76.71	435
1736789400	76.71	0	0.00	76.71	76.71	76.71	1220
1736530200	76.71	0	0.00	76.71	76.71	76.71	2122
1736443800	76.71	0	0.00	76.71	76.71	76.71	0
1736357400	76.71	0	0.00	76.71	76.71	76.71	55
1736271000	76.71	0	0.00	76.71	76.71	76.71	25
1736184600	76.71	0	0.00	76.71	76.71	76.71	147
1735925400	76.71	0	0.00	76.71	76.71	76.71	2055
1735839000	76.71	0	0.00	76.71	76.71	76.71	494
1735666200	76.71	0	0.00	76.71	76.71	76.71	22
1735579800	76.71	0	0.00	76.71	76.71	76.71	128
1735320600	76.71	0	0.00	76.71	76.71	76.71	58
1735061400	76.71	0	0.00	76.71	76.71	76.71	72
1734975000	76.71	0	0.00	76.71	76.71	76.71	110
1734715800	76.71	0	0.00	76.71	76.71	76.71	48
1734629400	76.71	0	0.00	76.71	76.71	76.71	21236
1734543000	76.71	0	0.00	76.71	76.71	76.71	20
1734456600	76.71	0	0.00	76.71	76.71	76.71	56
1734370200	76.71	0	0.00	76.71	76.71	76.71	3128
1734111000	76.71	0	0.00	76.71	76.71	76.71	629
1734024600	76.71	0	0.00	76.71	76.71	76.71	62
1733938200	76.71	0	0.00	76.71	76.71	76.71	426
1733851800	76.71	0	0.00	76.71	76.71	76.71	211
1733765400	76.71	0	0.00	76.71	76.71	76.71	248
1733506200	76.71	0	0.00	76.71	76.71	76.71	3522
1733419800	76.71	0	0.00	76.71	76.71	76.71	90
1733333400	76.71	0	0.00	76.71	76.71	76.71	86
1733247000	76.71	0	0.00	76.71	76.71	76.71	12818
1733160600	76.71	0	0.00	76.71	76.71	76.71	1222
1732901400	76.71	0	0.00	76.71	76.71	76.71	932
1732815000	76.71	0	0.00	76.71	76.71	76.71	0
1732728600	76.71	0	0.00	76.71	76.71	76.71	84
1732642200	76.71	0	0.00	76.71	76.71	76.71	81
1732555800	76.71	0	0.00	76.71	76.71	76.71	168
1732296600	76.71	0	0.00	76.71	76.71	76.71	516
1732210200	76.71	0	0.00	76.71	76.71	76.71	625
1732123800	76.71	0	0.00	76.71	76.71	76.71	74
1732037400	76.71	0	0.00	76.71	76.71	76.71	60
1731951000	76.71	0	0.00	76.71	76.71	76.71	134
1731691800	76.71	0	0.00	76.71	76.71	76.71	67
1731605400	76.71	0	0.00	76.71	76.71	76.71	1233
1731519000	76.71	0	0.00	76.71	76.71	76.71	60
1731432600	76.71	0	0.00	76.71	76.71	76.71	280
1731346200	76.71	0	0.00	76.71	76.71	76.71	195
1731087000	76.71	0	0.00	76.71	76.71	76.71	85
1731000600	76.71	0	0.00	76.71	76.71	76.71	30341
1730914200	76.71	0	0.00	76.71	76.71	76.71	59
1730827800	76.71	0	0.00	76.71	76.71	76.71	37
1730741400	76.71	0	0.00	76.71	76.71	76.71	65
1730482200	76.71	0	0.00	76.71	76.71	76.71	56

Ishares Msci All Country...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관