Hot Features
프리미엄
Ishares Dow Jones United States Tot (0JH7)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.14 | 137.14 | 137.14 | 38 | 137.14 | DE |
| 4 | 0 | 0 | 137.14 | 137.14 | 137.14 | 57 | 137.14 | DE |
| 12 | 0 | 0 | 137.14 | 137.14 | 137.14 | 125 | 137.14 | DE |
| 26 | 0 | 0 | 137.14 | 137.14 | 137.14 | 209 | 137.14 | DE |
| 52 | 0 | 0 | 137.14 | 137.14 | 137.14 | 127 | 137.14 | DE |
| 156 | 0 | 0 | 137.14 | 137.14 | 137.14 | 52 | 137.14 | DE |
| 260 | 0 | 0 | 137.14 | 137.14 | 137.14 | 36 | 137.14 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740591000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740504600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 18 |
| 1740418200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740159000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 171 |
| 1740072600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 230 |
| 1739986200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 217 |
| 1739899800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 33 |
| 1739813400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1739554200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1739467800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 60 |
| 1739381400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 60 |
| 1739295000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1739208600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 200 |
| 1738949400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 24 |
| 1738863000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738776600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738690200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 50 |
| 1738603800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738344600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 70 |
| 1738258200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 72 |
| 1738171800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738085400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 447 |
| 1737999000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 82 |
| 1737739800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 600 |
| 1737653400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737567000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737480600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 997 |
| 1737394200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737135000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737048600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736962200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736875800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736789400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 878 |
| 1736530200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736443800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736357400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736271000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 67 |
| 1736184600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735925400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735839000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735666200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735579800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 486 |
| 1735320600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735061400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734975000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734715800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 91 |
| 1734629400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 140 |
| 1734543000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734456600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 123 |
| 1734370200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734111000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734024600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 1950 |
| 1733938200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1733851800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1733765400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 64 |
| 1733506200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1733419800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 1507 |
| 1733333400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 1299 |
| 1733247000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 3473 |
| 1733160600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 6535 |
| 1732901400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 15 |
| 1732815000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
