기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Core S&p Small-cap Etf | 0JH3 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.21 | 83.21 |
0JH3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.21 | 83.21 | 83.21 | 83.21 | 694 | 0.00 | 0.00% |
1개월 | 83.21 | 83.21 | 83.21 | 83.21 | 764 | 0.00 | 0.00% |
3개월 | 83.21 | 83.21 | 83.21 | 83.21 | 1,273 | 0.00 | 0.00% |
6개월 | 83.21 | 83.21 | 83.21 | 83.21 | 3,156 | 0.00 | 0.00% |
1년 | 83.21 | 83.21 | 83.21 | 83.21 | 3,178 | 0.00 | 0.00% |
3년 | 83.21 | 83.21 | 83.21 | 83.21 | 3,918 | 0.00 | 0.00% |
5년 | 83.21 | 83.21 | 83.21 | 83.21 | 5,110 | 0.00 | 0.00% |
0JH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2 |
26 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 400 |
25 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,548 |
24 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 358 |
23 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 62 |
20 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 100 |
19 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 129 |
18 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 200 |
17 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 13 |
16 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 16 |
13 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
12 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,608 |
11 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,063 |
10 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 140 |
09 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,000 |
06 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 93 |
05 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 309 |
04 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 699 |
03 4월(4) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 257 |
29 3월(3) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
28 3월(3) 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |