Rejlers Ab (publ)【0JH0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Rejlers Ab (publ) (0JH0)
Rejlers Ab (publ) (0JH0) 과거

Rejlers Ab (publ) (0JH0)

61.20

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.2	61.2	61.2	1514	61.2	DE
4	0	0	61.2	61.2	61.2	785	61.2	DE
12	0	0	61.2	61.2	61.2	340	61.2	DE
26	0	0	61.2	61.2	61.2	215	61.2	DE
52	0	0	61.2	61.2	61.2	140	61.2	DE
156	0	0	61.2	61.2	61.2	161	61.2	DE
260	0	0	61.2	61.2	61.2	118	61.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	61.2	0	0.00	61.2	61.2	61.2	0
1739986200	61.2	0	0.00	61.2	61.2	61.2	2132
1739899800	61.2	0	0.00	61.2	61.2	61.2	278
1739813400	61.2	0	0.00	61.2	61.2	61.2	0
1739554200	61.2	0	0.00	61.2	61.2	61.2	5161
1739467800	61.2	0	0.00	61.2	61.2	61.2	0
1739381400	61.2	0	0.00	61.2	61.2	61.2	174
1739295000	61.2	0	0.00	61.2	61.2	61.2	5512
1739208600	61.2	0	0.00	61.2	61.2	61.2	433
1738949400	61.2	0	0.00	61.2	61.2	61.2	1534
1738863000	61.2	0	0.00	61.2	61.2	61.2	0
1738776600	61.2	0	0.00	61.2	61.2	61.2	0
1738690200	61.2	0	0.00	61.2	61.2	61.2	0
1738603800	61.2	0	0.00	61.2	61.2	61.2	0
1738344600	61.2	0	0.00	61.2	61.2	61.2	0
1738258200	61.2	0	0.00	61.2	61.2	61.2	0
1738171800	61.2	0	0.00	61.2	61.2	61.2	0
1738085400	61.2	0	0.00	61.2	61.2	61.2	0
1737999000	61.2	0	0.00	61.2	61.2	61.2	0
1737739800	61.2	0	0.00	61.2	61.2	61.2	483
1737653400	61.2	0	0.00	61.2	61.2	61.2	0
1737567000	61.2	0	0.00	61.2	61.2	61.2	0
1737480600	61.2	0	0.00	61.2	61.2	61.2	0
1737394200	61.2	0	0.00	61.2	61.2	61.2	0
1737135000	61.2	0	0.00	61.2	61.2	61.2	0
1737048600	61.2	0	0.00	61.2	61.2	61.2	0
1736962200	61.2	0	0.00	61.2	61.2	61.2	0
1736875800	61.2	0	0.00	61.2	61.2	61.2	0
1736789400	61.2	0	0.00	61.2	61.2	61.2	0
1736530200	61.2	0	0.00	61.2	61.2	61.2	0
1736443800	61.2	0	0.00	61.2	61.2	61.2	0
1736357400	61.2	0	0.00	61.2	61.2	61.2	0
1736271000	61.2	0	0.00	61.2	61.2	61.2	0
1736184600	61.2	0	0.00	61.2	61.2	61.2	0
1735925400	61.2	0	0.00	61.2	61.2	61.2	0
1735839000	61.2	0	0.00	61.2	61.2	61.2	0
1735666200	61.2	0	0.00	61.2	61.2	61.2	0
1735579800	61.2	0	0.00	61.2	61.2	61.2	0
1735320600	61.2	0	0.00	61.2	61.2	61.2	432
1735061400	61.2	0	0.00	61.2	61.2	61.2	0
1734975000	61.2	0	0.00	61.2	61.2	61.2	0
1734715800	61.2	0	0.00	61.2	61.2	61.2	0
1734629400	61.2	0	0.00	61.2	61.2	61.2	1
1734543000	61.2	0	0.00	61.2	61.2	61.2	0
1734456600	61.2	0	0.00	61.2	61.2	61.2	0
1734370200	61.2	0	0.00	61.2	61.2	61.2	0
1734111000	61.2	0	0.00	61.2	61.2	61.2	0
1734024600	61.2	0	0.00	61.2	61.2	61.2	76
1733938200	61.2	0	0.00	61.2	61.2	61.2	0
1733851800	61.2	0	0.00	61.2	61.2	61.2	0
1733765400	61.2	0	0.00	61.2	61.2	61.2	781
1733506200	61.2	0	0.00	61.2	61.2	61.2	1404
1733419800	61.2	0	0.00	61.2	61.2	61.2	541
1733333400	61.2	0	0.00	61.2	61.2	61.2	318
1733247000	61.2	0	0.00	61.2	61.2	61.2	0
1733160600	61.2	0	0.00	61.2	61.2	61.2	0
1732901400	61.2	0	0.00	61.2	61.2	61.2	135
1732815000	61.2	0	0.00	61.2	61.2	61.2	0
1732728600	61.2	0	0.00	61.2	61.2	61.2	128
1732642200	61.2	0	0.00	61.2	61.2	61.2	0
1732555800	61.2	0	0.00	61.2	61.2	61.2	0
1732296600	61.2	0	0.00	61.2	61.2	61.2	0
1732210200	61.2	0	0.00	61.2	61.2	61.2	138

Rejlers Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관