0JGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 162.94 | 162.94 | 162.94 | 162.94 | 5,901 | 0.00 | 0.00% |
1개월 | 162.94 | 162.94 | 162.94 | 162.94 | 28,910 | 0.00 | 0.00% |
3개월 | 162.94 | 162.94 | 162.94 | 162.94 | 40,246 | 0.00 | 0.00% |
6개월 | 162.94 | 162.94 | 162.94 | 162.94 | 73,475 | 0.00 | 0.00% |
1년 | 162.94 | 162.94 | 162.94 | 162.94 | 41,441 | 0.00 | 0.00% |
3년 | 162.94 | 162.94 | 162.94 | 162.94 | 34,266 | 0.00 | 0.00% |
5년 | 162.94 | 162.94 | 162.94 | 162.94 | 46,027 | 0.00 | 0.00% |
0JGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 12,636 |
26 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 6,606 |
25 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,114 |
24 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 4,530 |
23 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 3,619 |
20 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 7,992 |
19 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,801 |
18 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 7,481 |
17 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 131,356 |
16 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 121,628 |
13 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,500 |
12 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 72,184 |
11 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 62,804 |
10 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 50,760 |
09 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,689 |
06 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 24,725 |
05 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,609 |
04 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 17,490 |
03 4월(4) 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 15,775 |