Ishares Trust Russell 1000【0JGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Trust Russell 1000 (0JGH)
Ishares Trust Russell 1000 (0JGH) 과거

Ishares Trust Russell 1000 (0JGH)

142.64

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	142.64	142.64	142.64	21	142.64	DE
4	0	0	142.64	142.64	142.64	162	142.64	DE
12	0	0	142.64	142.64	142.64	133	142.64	DE
26	0	0	142.64	142.64	142.64	271	142.64	DE
52	0	0	142.64	142.64	142.64	399	142.64	DE
156	0	0	142.64	142.64	142.64	281	142.64	DE
260	0	0	142.64	142.64	142.64	190	142.64	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1740418200	142.63999	0	0.00	142.63999	142.63999	142.63999	6
1740159000	142.63999	0	0.00	142.63999	142.63999	142.63999	100
1740072600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739986200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739899800	142.63999	0	0.00	142.63999	142.63999	142.63999	128
1739813400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739554200	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1739467800	142.63999	0	0.00	142.63999	142.63999	142.63999	25
1739381400	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1739295000	142.63999	0	0.00	142.63999	142.63999	142.63999	100
1739208600	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1738949400	142.63999	0	0.00	142.63999	142.63999	142.63999	249
1738863000	142.63999	0	0.00	142.63999	142.63999	142.63999	37
1738776600	142.63999	0	0.00	142.63999	142.63999	142.63999	1048
1738690200	142.63999	0	0.00	142.63999	142.63999	142.63999	383
1738603800	142.63999	0	0.00	142.63999	142.63999	142.63999	158
1738344600	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1738258200	142.63999	0	0.00	142.63999	142.63999	142.63999	600
1738171800	142.63999	0	0.00	142.63999	142.63999	142.63999	402
1738085400	142.63999	0	0.00	142.63999	142.63999	142.63999	90
1737999000	142.63999	0	0.00	142.63999	142.63999	142.63999	1046
1737739800	142.63999	0	0.00	142.63999	142.63999	142.63999	6
1737653400	142.63999	0	0.00	142.63999	142.63999	142.63999	117
1737567000	142.63999	0	0.00	142.63999	142.63999	142.63999	151
1737480600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1737394200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1737135000	142.63999	0	0.00	142.63999	142.63999	142.63999	1779
1737048600	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1736962200	142.63999	0	0.00	142.63999	142.63999	142.63999	7
1736875800	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1736789400	142.63999	0	0.00	142.63999	142.63999	142.63999	100
1736530200	142.63999	0	0.00	142.63999	142.63999	142.63999	4
1736443800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1736357400	142.63999	0	0.00	142.63999	142.63999	142.63999	8
1736271000	142.63999	0	0.00	142.63999	142.63999	142.63999	368
1736184600	142.63999	0	0.00	142.63999	142.63999	142.63999	37
1735925400	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1735839000	142.63999	0	0.00	142.63999	142.63999	142.63999	4
1735666200	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1735579800	142.63999	0	0.00	142.63999	142.63999	142.63999	138
1735320600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1735061400	142.63999	0	0.00	142.63999	142.63999	142.63999	10
1734975000	142.63999	0	0.00	142.63999	142.63999	142.63999	10
1734715800	142.63999	0	0.00	142.63999	142.63999	142.63999	138
1734629400	142.63999	0	0.00	142.63999	142.63999	142.63999	105
1734543000	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1734456600	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1734370200	142.63999	0	0.00	142.63999	142.63999	142.63999	43
1734111000	142.63999	0	0.00	142.63999	142.63999	142.63999	5
1734024600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1733938200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1733851800	142.63999	0	0.00	142.63999	142.63999	142.63999	13
1733765400	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1733506200	142.63999	0	0.00	142.63999	142.63999	142.63999	23
1733419800	142.63999	0	0.00	142.63999	142.63999	142.63999	32
1733333400	142.63999	0	0.00	142.63999	142.63999	142.63999	73
1733247000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1733160600	142.63999	0	0.00	142.63999	142.63999	142.63999	587
1732901400	142.63999	0	0.00	142.63999	142.63999	142.63999	111
1732815000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1732728600	142.63999	0	0.00	142.63999	142.63999	142.63999	3
1732642200	142.63999	0	0.00	142.63999	142.63999	142.63999	11

Ishares Trust Russell 1000

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관