Ishares Trust Russell 1000【0JGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Trust Russell 1000 (0JGH)
Ishares Trust Russell 1000 (0JGH) 과거

Ishares Trust Russell 1000 (0JGH)

142.64

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	142.64	142.64	142.64	45	142.64	DE
4	0	0	142.64	142.64	142.64	73	142.64	DE
12	0	0	142.64	142.64	142.64	138	142.64	DE
26	0	0	142.64	142.64	142.64	207	142.64	DE
52	0	0	142.64	142.64	142.64	320	142.64	DE
156	0	0	142.64	142.64	142.64	279	142.64	DE
260	0	0	142.64	142.64	142.64	192	142.64	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743611400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1743525000	142.63999	0	0.00	142.63999	142.63999	142.63999	20
1743438600	142.63999	0	0.00	142.63999	142.63999	142.63999	26
1743183000	142.63999	0	0.00	142.63999	142.63999	142.63999	177
1743096600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1743010200	142.63999	0	0.00	142.63999	142.63999	142.63999	38
1742923800	142.63999	0	0.00	142.63999	142.63999	142.63999	3
1742837400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1742578200	142.63999	0	0.00	142.63999	142.63999	142.63999	400
1742491800	142.63999	0	0.00	142.63999	142.63999	142.63999	302
1742405400	142.63999	0	0.00	142.63999	142.63999	142.63999	80
1742319000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1742232600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1741973400	142.63999	0	0.00	142.63999	142.63999	142.63999	4
1741887000	142.63999	0	0.00	142.63999	142.63999	142.63999	13
1741800600	142.63999	0	0.00	142.63999	142.63999	142.63999	85
1741714200	142.63999	0	0.00	142.63999	142.63999	142.63999	130
1741627800	142.63999	0	0.00	142.63999	142.63999	142.63999	63
1741368600	142.63999	0	0.00	142.63999	142.63999	142.63999	126
1741282200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1741195800	142.63999	0	0.00	142.63999	142.63999	142.63999	11
1741109400	142.63999	0	0.00	142.63999	142.63999	142.63999	131
1741023000	142.63999	0	0.00	142.63999	142.63999	142.63999	47
1740763800	142.63999	0	0.00	142.63999	142.63999	142.63999	13
1740677400	142.63999	0	0.00	142.63999	142.63999	142.63999	23
1740591000	142.63999	0	0.00	142.63999	142.63999	142.63999	27
1740504600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1740418200	142.63999	0	0.00	142.63999	142.63999	142.63999	6
1740159000	142.63999	0	0.00	142.63999	142.63999	142.63999	100
1740072600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739986200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739899800	142.63999	0	0.00	142.63999	142.63999	142.63999	128
1739813400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739554200	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1739467800	142.63999	0	0.00	142.63999	142.63999	142.63999	25
1739381400	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1739295000	142.63999	0	0.00	142.63999	142.63999	142.63999	100
1739208600	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1738949400	142.63999	0	0.00	142.63999	142.63999	142.63999	249
1738863000	142.63999	0	0.00	142.63999	142.63999	142.63999	37
1738776600	142.63999	0	0.00	142.63999	142.63999	142.63999	1048
1738690200	142.63999	0	0.00	142.63999	142.63999	142.63999	383
1738603800	142.63999	0	0.00	142.63999	142.63999	142.63999	158
1738344600	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1738258200	142.63999	0	0.00	142.63999	142.63999	142.63999	600
1738171800	142.63999	0	0.00	142.63999	142.63999	142.63999	402
1738085400	142.63999	0	0.00	142.63999	142.63999	142.63999	90
1737999000	142.63999	0	0.00	142.63999	142.63999	142.63999	1046
1737739800	142.63999	0	0.00	142.63999	142.63999	142.63999	6
1737653400	142.63999	0	0.00	142.63999	142.63999	142.63999	117
1737567000	142.63999	0	0.00	142.63999	142.63999	142.63999	151
1737480600	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1737394200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1737135000	142.63999	0	0.00	142.63999	142.63999	142.63999	1779
1737048600	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1736962200	142.63999	0	0.00	142.63999	142.63999	142.63999	7
1736875800	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1736789400	142.63999	0	0.00	142.63999	142.63999	142.63999	100
1736530200	142.63999	0	0.00	142.63999	142.63999	142.63999	4
1736443800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1736357400	142.63999	0	0.00	142.63999	142.63999	142.63999	8
1736271000	142.63999	0	0.00	142.63999	142.63999	142.63999	368
1736184600	142.63999	0	0.00	142.63999	142.63999	142.63999	37
1735925400	142.63999	0	0.00	142.63999	142.63999	142.63999	2

Ishares Trust Russell 1000

DJ Global Developed Cons...

Cambium Global Timberland

National Housing Finance...

XS2877763222 20301220 19...

Morgan Stanley Dual Dire...

Invesco BulletShares 203...

Skrumble Network

BlackRock MuniYield Qual...

DJ Global Select Dividen...

Nexien BioPharma (PK)

Cemar-Cia Energetica Do ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관