기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Nasdaq Biotechnology | 0JGB | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.38 | 106.38 |
0JGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 106.38 | 106.38 | 106.38 | 106.38 | 3,292 | 0.00 | 0.00% |
1개월 | 106.38 | 106.38 | 106.38 | 106.38 | 1,050 | 0.00 | 0.00% |
3개월 | 106.38 | 106.38 | 106.38 | 106.38 | 841 | 0.00 | 0.00% |
6개월 | 106.38 | 106.38 | 106.38 | 106.38 | 1,604 | 0.00 | 0.00% |
1년 | 106.38 | 106.38 | 106.38 | 106.38 | 1,154 | 0.00 | 0.00% |
3년 | 106.38 | 106.38 | 106.38 | 106.38 | 1,270 | 0.00 | 0.00% |
5년 | 106.38 | 106.38 | 106.38 | 106.38 | 1,357 | 0.00 | 0.00% |
0JGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
01 5월(5) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 901 |
30 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2,223 |
27 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 6,751 |
26 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
25 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
24 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 727 |
23 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 7 |
20 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
19 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
18 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 28 |
17 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 778 |
16 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,544 |
13 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,833 |
12 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,002 |
11 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2 |
10 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 709 |
09 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,278 |
06 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 27 |
05 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 16 |
04 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 25 |
03 4월(4) 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 189 |