Ishares Nasdaq Biotechnology【0JGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Nasdaq Biotechnology (0JGB)
Ishares Nasdaq Biotechnology (0JGB) 과거

Ishares Nasdaq Biotechnology (0JGB)

106.38

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	106.38	106.38	106.38	21519	106.38	DE
4	0	0	106.38	106.38	106.38	5792	106.38	DE
12	0	0	106.38	106.38	106.38	2188	106.38	DE
26	0	0	106.38	106.38	106.38	1281	106.38	DE
52	0	0	106.38	106.38	106.38	1310	106.38	DE
156	0	0	106.38	106.38	106.38	979	106.38	DE
260	0	0	106.38	106.38	106.38	1060	106.38	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	106.38	0	0.00	106.38	106.38	106.38	100150
1732037400	106.38	0	0.00	106.38	106.38	106.38	2235
1731951000	106.38	0	0.00	106.38	106.38	106.38	4793
1731691800	106.38	0	0.00	106.38	106.38	106.38	379
1731605400	106.38	0	0.00	106.38	106.38	106.38	36
1731519000	106.38	0	0.00	106.38	106.38	106.38	1139
1731432600	106.38	0	0.00	106.38	106.38	106.38	54
1731346200	106.38	0	0.00	106.38	106.38	106.38	314
1731087000	106.38	0	0.00	106.38	106.38	106.38	558
1731000600	106.38	0	0.00	106.38	106.38	106.38	943
1730914200	106.38	0	0.00	106.38	106.38	106.38	714
1730827800	106.38	0	0.00	106.38	106.38	106.38	3039
1730741400	106.38	0	0.00	106.38	106.38	106.38	632
1730482200	106.38	0	0.00	106.38	106.38	106.38	11
1730395800	106.38	0	0.00	106.38	106.38	106.38	422
1730309400	106.38	0	0.00	106.38	106.38	106.38	2
1730223000	106.38	0	0.00	106.38	106.38	106.38	4
1730136600	106.38	0	0.00	106.38	106.38	106.38	273
1729873800	106.38	0	0.00	106.38	106.38	106.38	35
1729787400	106.38	0	0.00	106.38	106.38	106.38	102
1729701000	106.38	0	0.00	106.38	106.38	106.38	103
1729614600	106.38	0	0.00	106.38	106.38	106.38	105
1729528200	106.38	0	0.00	106.38	106.38	106.38	2370
1729269000	106.38	0	0.00	106.38	106.38	106.38	542
1729182600	106.38	0	0.00	106.38	106.38	106.38	110
1729096200	106.38	0	0.00	106.38	106.38	106.38	42
1729009800	106.38	0	0.00	106.38	106.38	106.38	404
1728923400	106.38	0	0.00	106.38	106.38	106.38	2
1728664200	106.38	0	0.00	106.38	106.38	106.38	1
1728577800	106.38	0	0.00	106.38	106.38	106.38	5
1728491400	106.38	0	0.00	106.38	106.38	106.38	34
1728405000	106.38	0	0.00	106.38	106.38	106.38	22
1728318600	106.38	0	0.00	106.38	106.38	106.38	222
1728059400	106.38	0	0.00	106.38	106.38	106.38	8
1727973000	106.38	0	0.00	106.38	106.38	106.38	12
1727886600	106.38	0	0.00	106.38	106.38	106.38	846
1727800200	106.38	0	0.00	106.38	106.38	106.38	2018
1727713800	106.38	0	0.00	106.38	106.38	106.38	2784
1727454600	106.38	0	0.00	106.38	106.38	106.38	2
1727368200	106.38	0	0.00	106.38	106.38	106.38	25
1727281800	106.38	0	0.00	106.38	106.38	106.38	2
1727195400	106.38	0	0.00	106.38	106.38	106.38	93
1727109000	106.38	0	0.00	106.38	106.38	106.38	882
1726849800	106.38	0	0.00	106.38	106.38	106.38	1
1726763400	106.38	0	0.00	106.38	106.38	106.38	753
1726677000	106.38	0	0.00	106.38	106.38	106.38	71
1726590600	106.38	0	0.00	106.38	106.38	106.38	117
1726504200	106.38	0	0.00	106.38	106.38	106.38	521
1726245000	106.38	0	0.00	106.38	106.38	106.38	10
1726158600	106.38	0	0.00	106.38	106.38	106.38	2
1726072200	106.38	0	0.00	106.38	106.38	106.38	298
1725985800	106.38	0	0.00	106.38	106.38	106.38	1786
1725899400	106.38	0	0.00	106.38	106.38	106.38	3
1725640200	106.38	0	0.00	106.38	106.38	106.38	1663
1725553800	106.38	0	0.00	106.38	106.38	106.38	15
1725467400	106.38	0	0.00	106.38	106.38	106.38	1
1725381000	106.38	0	0.00	106.38	106.38	106.38	2
1725294600	106.38	0	0.00	106.38	106.38	106.38	0
1725035400	106.38	0	0.00	106.38	106.38	106.38	1482
1724949000	106.38	0	0.00	106.38	106.38	106.38	256
1724862600	106.38	0	0.00	106.38	106.38	106.38	11
1724776200	106.38	0	0.00	106.38	106.38	106.38	13
1724430600	106.38	0	0.00	106.38	106.38	106.38	6
1724344200	106.38	0	0.00	106.38	106.38	106.38	7
1724257800	106.38	0	0.00	106.38	106.38	106.38	2111

Ishares Nasdaq Biotechno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관