기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Phlx Semiconductor Etf | 0JG8 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.4705 | 61.4705 |
0JG8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.4705 | 61.4705 | 61.4705 | 61.47 | 4,050 | 0.00 | 0.00% |
1개월 | 61.4705 | 61.4705 | 61.4705 | 61.47 | 3,042 | 0.00 | 0.00% |
3개월 | 61.4521 | 61.4705 | 61.4521 | 61.46 | 6,870 | 0.018442 | 0.03% |
6개월 | 61.4521 | 61.4705 | 61.4521 | 61.46 | 4,858 | 0.018442 | 0.03% |
1년 | 61.4521 | 61.4705 | 61.4521 | 61.46 | 2,966 | 0.018442 | 0.03% |
3년 | 61.4521 | 61.4705 | 61.4521 | 61.45 | 2,209 | 0.018442 | 0.03% |
5년 | 61.4521 | 61.4705 | 61.4521 | 61.45 | 1,951 | 0.018442 | 0.03% |
0JG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,607 |
26 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,289 |
25 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,716 |
24 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 4,158 |
23 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,008 |
20 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,079 |
19 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,581 |
18 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,461 |
17 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,717 |
16 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,230 |
13 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,114 |
12 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 871 |
11 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,050 |
10 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,995 |
09 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 222 |
06 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,532 |
05 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,901 |
04 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,410 |
03 4월(4) 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,430 |