Ishares Phlx Semiconductor Etf【0JG8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Phlx Semiconductor Etf (0JG8)
Ishares Phlx Semiconductor Etf (0JG8) 과거

Ishares Phlx Semiconductor Etf (0JG8)

61.4705

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.470519	61.470519	61.470519	1160	61.470519	DE
4	0	0	61.470519	61.470519	61.470519	4883	61.470519	DE
12	0	0	61.470519	61.470519	61.470519	6976	61.470519	DE
26	0	0	61.470519	61.470519	61.470519	7698	61.470519	DE
52	0.01844158	0.0300096933647	61.45207742	61.470519	61.45207742	7586	61.46931138	DE
156	0.01844158	0.0300096933647	61.45207742	61.470519	61.45207742	3673	61.4640836	DE
260	0.01844158	0.0300096933647	61.45207742	61.470519	61.45207742	2624	61.46212715	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	61.470519	0	0.00	61.470519	61.470519	61.470519	258
1739467800	61.470519	0	0.00	61.470519	61.470519	61.470519	462
1739381400	61.470519	0	0.00	61.470519	61.470519	61.470519	242
1739295000	61.470519	0	0.00	61.470519	61.470519	61.470519	201
1739208600	61.470519	0	0.00	61.470519	61.470519	61.470519	66
1738949400	61.470519	0	0.00	61.470519	61.470519	61.470519	4828
1738863000	61.470519	0	0.00	61.470519	61.470519	61.470519	1428
1738776600	61.470519	0	0.00	61.470519	61.470519	61.470519	562
1738690200	61.470519	0	0.00	61.470519	61.470519	61.470519	422
1738603800	61.470519	0	0.00	61.470519	61.470519	61.470519	6129
1738344600	61.470519	0	0.00	61.470519	61.470519	61.470519	8836
1738258200	61.470519	0	0.00	61.470519	61.470519	61.470519	2312
1738171800	61.470519	0	0.00	61.470519	61.470519	61.470519	2272
1738085400	61.470519	0	0.00	61.470519	61.470519	61.470519	17373
1737999000	61.470519	0	0.00	61.470519	61.470519	61.470519	28622
1737739800	61.470519	0	0.00	61.470519	61.470519	61.470519	4717
1737653400	61.470519	0	0.00	61.470519	61.470519	61.470519	2907
1737567000	61.470519	0	0.00	61.470519	61.470519	61.470519	5760
1737480600	61.470519	0	0.00	61.470519	61.470519	61.470519	4236
1737394200	61.470519	0	0.00	61.470519	61.470519	61.470519	888
1737135000	61.470519	0	0.00	61.470519	61.470519	61.470519	5397
1737048600	61.470519	0	0.00	61.470519	61.470519	61.470519	2610
1736962200	61.470519	0	0.00	61.470519	61.470519	61.470519	3849
1736875800	61.470519	0	0.00	61.470519	61.470519	61.470519	4298
1736789400	61.470519	0	0.00	61.470519	61.470519	61.470519	2847
1736530200	61.470519	0	0.00	61.470519	61.470519	61.470519	7017
1736443800	61.470519	0	0.00	61.470519	61.470519	61.470519	0
1736357400	61.470519	0	0.00	61.470519	61.470519	61.470519	4117
1736271000	61.470519	0	0.00	61.470519	61.470519	61.470519	7339
1736184600	61.470519	0	0.00	61.470519	61.470519	61.470519	15042
1735925400	61.470519	0	0.00	61.470519	61.470519	61.470519	889
1735839000	61.470519	0	0.00	61.470519	61.470519	61.470519	32841
1735666200	61.470519	0	0.00	61.470519	61.470519	61.470519	1857
1735579800	61.470519	0	0.00	61.470519	61.470519	61.470519	2575
1735320600	61.470519	0	0.00	61.470519	61.470519	61.470519	3165
1735061400	61.470519	0	0.00	61.470519	61.470519	61.470519	406
1734975000	61.470519	0	0.00	61.470519	61.470519	61.470519	4541
1734715800	61.470519	0	0.00	61.470519	61.470519	61.470519	16937
1734629400	61.470519	0	0.00	61.470519	61.470519	61.470519	8842
1734543000	61.470519	0	0.00	61.470519	61.470519	61.470519	3673
1734456600	61.470519	0	0.00	61.470519	61.470519	61.470519	5548
1734370200	61.470519	0	0.00	61.470519	61.470519	61.470519	9261
1734111000	61.470519	0	0.00	61.470519	61.470519	61.470519	23583
1734024600	61.470519	0	0.00	61.470519	61.470519	61.470519	7961
1733938200	61.470519	0	0.00	61.470519	61.470519	61.470519	4444
1733851800	61.470519	0	0.00	61.470519	61.470519	61.470519	6545
1733765400	61.470519	0	0.00	61.470519	61.470519	61.470519	12356
1733506200	61.470519	0	0.00	61.470519	61.470519	61.470519	1584
1733419800	61.470519	0	0.00	61.470519	61.470519	61.470519	3606
1733333400	61.470519	0	0.00	61.470519	61.470519	61.470519	3583
1733247000	61.470519	0	0.00	61.470519	61.470519	61.470519	5282
1733160600	61.470519	0	0.00	61.470519	61.470519	61.470519	25190
1732901400	61.470519	0	0.00	61.470519	61.470519	61.470519	7618
1732815000	61.470519	0	0.00	61.470519	61.470519	61.470519	0
1732728600	61.470519	0	0.00	61.470519	61.470519	61.470519	17180
1732642200	61.470519	0	0.00	61.470519	61.470519	61.470519	18961
1732555800	61.470519	0	0.00	61.470519	61.470519	61.470519	22941
1732296600	61.470519	0	0.00	61.470519	61.470519	61.470519	4243
1732210200	61.470519	0	0.00	61.470519	61.470519	61.470519	8384
1732123800	61.470519	0	0.00	61.470519	61.470519	61.470519	6709
1732037400	61.470519	0	0.00	61.470519	61.470519	61.470519	4078
1731951000	61.470519	0	0.00	61.470519	61.470519	61.470519	9346

Ishares Phlx Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관