ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishares Phlx Semiconductor Etf

Ishares Phlx Semiconductor Etf (0JG8)

61.4705
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10061.47051961.47051961.4705191188361.470519DE
40061.47051961.47051961.470519652261.470519DE
120061.47051961.47051961.470519807561.470519DE
260061.47051961.47051961.470519898661.470519DE
520.018441580.030009693364761.4520774261.47051961.45207742772661.46902299DE
1560.018441580.030009693364761.4520774261.47051961.45207742366961.46397313DE
2600.018441580.030009693364761.4520774261.47051961.45207742262661.46203251DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173834460061.47051900.0061.47051961.47051961.4705198836
173825820061.47051900.0061.47051961.47051961.4705192312
173817180061.47051900.0061.47051961.47051961.4705192272
173808540061.47051900.0061.47051961.47051961.47051917373
173799900061.47051900.0061.47051961.47051961.47051928622
173773980061.47051900.0061.47051961.47051961.4705194717
173765340061.47051900.0061.47051961.47051961.4705192907
173756700061.47051900.0061.47051961.47051961.4705195760
173748060061.47051900.0061.47051961.47051961.4705194236
173739420061.47051900.0061.47051961.47051961.470519888
173713500061.47051900.0061.47051961.47051961.4705195397
173704860061.47051900.0061.47051961.47051961.4705192610
173696220061.47051900.0061.47051961.47051961.4705193849
173687580061.47051900.0061.47051961.47051961.4705194298
173678940061.47051900.0061.47051961.47051961.4705192847
173653020061.47051900.0061.47051961.47051961.4705197017
173644380061.47051900.0061.47051961.47051961.4705190
173635740061.47051900.0061.47051961.47051961.4705194117
173627100061.47051900.0061.47051961.47051961.4705197339
173618460061.47051900.0061.47051961.47051961.47051915042
173592540061.47051900.0061.47051961.47051961.470519889
173583900061.47051900.0061.47051961.47051961.47051932841
173566620061.47051900.0061.47051961.47051961.4705191857
173557980061.47051900.0061.47051961.47051961.4705192575
173532060061.47051900.0061.47051961.47051961.4705193165
173506140061.47051900.0061.47051961.47051961.470519406
173497500061.47051900.0061.47051961.47051961.4705194541
173471580061.47051900.0061.47051961.47051961.47051916937
173462940061.47051900.0061.47051961.47051961.4705198842
173454300061.47051900.0061.47051961.47051961.4705193673
173445660061.47051900.0061.47051961.47051961.4705195548
173437020061.47051900.0061.47051961.47051961.4705199261
173411100061.47051900.0061.47051961.47051961.47051923583
173402460061.47051900.0061.47051961.47051961.4705197961
173393820061.47051900.0061.47051961.47051961.4705194444
173385180061.47051900.0061.47051961.47051961.4705196545
173376540061.47051900.0061.47051961.47051961.47051912356
173350620061.47051900.0061.47051961.47051961.4705191584
173341980061.47051900.0061.47051961.47051961.4705193606
173333340061.47051900.0061.47051961.47051961.4705193583
173324700061.47051900.0061.47051961.47051961.4705195282
173316060061.47051900.0061.47051961.47051961.47051925190
173290140061.47051900.0061.47051961.47051961.4705197618
173281500061.47051900.0061.47051961.47051961.4705190
173272860061.47051900.0061.47051961.47051961.47051917180
173264220061.47051900.0061.47051961.47051961.47051918961
173255580061.47051900.0061.47051961.47051961.47051922941
173229660061.47051900.0061.47051961.47051961.4705194243
173221020061.47051900.0061.47051961.47051961.4705198384
173212380061.47051900.0061.47051961.47051961.4705196709
173203740061.47051900.0061.47051961.47051961.4705194078
173195100061.47051900.0061.47051961.47051961.4705199346
173169180061.47051900.0061.47051961.47051961.4705197244
173160540061.47051900.0061.47051961.47051961.4705193447
173151900061.47051900.0061.47051961.47051961.47051914284
173143260061.47051900.0061.47051961.47051961.4705193647
173134620061.47051900.0061.47051961.47051961.47051917073
173108700061.47051900.0061.47051961.47051961.4705194761
173100060061.47051900.0061.47051961.47051961.47051912130
173091420061.47051900.0061.47051961.47051961.47051925931
173082780061.47051900.0061.47051961.47051961.47051915422
173074140061.47051900.0061.47051961.47051961.47051915991