Bittium Oyj【0JG5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bittium Oyj (0JG5)

6.59

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.59	6.59	6.59	1502	6.59	DE
4	0	0	6.59	6.59	6.59	2168	6.59	DE
12	0	0	6.59	6.59	6.59	1753	6.59	DE
26	0	0	6.59	6.59	6.59	986	6.59	DE
52	0	0	6.59	6.59	6.59	538	6.59	DE
156	0	0	6.59	6.59	6.59	1040	6.59	DE
260	0	0	6.59	6.59	6.59	842	6.59	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	6.59	0	0.00	6.59	6.59	6.59	255
1737394200	6.59	0	0.00	6.59	6.59	6.59	510
1737135000	6.59	0	0.00	6.59	6.59	6.59	2228
1737048600	6.59	0	0.00	6.59	6.59	6.59	1569
1736962200	6.59	0	0.00	6.59	6.59	6.59	2335
1736875800	6.59	0	0.00	6.59	6.59	6.59	867
1736789400	6.59	0	0.00	6.59	6.59	6.59	2592
1736530200	6.59	0	0.00	6.59	6.59	6.59	1610
1736443800	6.59	0	0.00	6.59	6.59	6.59	830
1736357400	6.59	0	0.00	6.59	6.59	6.59	3370
1736271000	6.59	0	0.00	6.59	6.59	6.59	2600
1736184600	6.59	0	0.00	6.59	6.59	6.59	0
1735925400	6.59	0	0.00	6.59	6.59	6.59	3644
1735839000	6.59	0	0.00	6.59	6.59	6.59	6258
1735666200	6.59	0	0.00	6.59	6.59	6.59	0
1735579800	6.59	0	0.00	6.59	6.59	6.59	3369
1735320600	6.59	0	0.00	6.59	6.59	6.59	5076
1735061400	6.59	0	0.00	6.59	6.59	6.59	0
1734975000	6.59	0	0.00	6.59	6.59	6.59	6924
1734715800	6.59	0	0.00	6.59	6.59	6.59	2700
1734629400	6.59	0	0.00	6.59	6.59	6.59	2243
1734543000	6.59	0	0.00	6.59	6.59	6.59	1456
1734456600	6.59	0	0.00	6.59	6.59	6.59	1029
1734370200	6.59	0	0.00	6.59	6.59	6.59	1012
1734111000	6.59	0	0.00	6.59	6.59	6.59	2327
1734024600	6.59	0	0.00	6.59	6.59	6.59	646
1733938200	6.59	0	0.00	6.59	6.59	6.59	3267
1733851800	6.59	0	0.00	6.59	6.59	6.59	821
1733765400	6.59	0	0.00	6.59	6.59	6.59	1220
1733506200	6.59	0	0.00	6.59	6.59	6.59	0
1733419800	6.59	0	0.00	6.59	6.59	6.59	3814
1733333400	6.59	0	0.00	6.59	6.59	6.59	3827
1733247000	6.59	0	0.00	6.59	6.59	6.59	343
1733160600	6.59	0	0.00	6.59	6.59	6.59	3305
1732901400	6.59	0	0.00	6.59	6.59	6.59	270
1732815000	6.59	0	0.00	6.59	6.59	6.59	2928
1732728600	6.59	0	0.00	6.59	6.59	6.59	594
1732642200	6.59	0	0.00	6.59	6.59	6.59	854
1732555800	6.59	0	0.00	6.59	6.59	6.59	0
1732296600	6.59	0	0.00	6.59	6.59	6.59	334
1732210200	6.59	0	0.00	6.59	6.59	6.59	3161
1732123800	6.59	0	0.00	6.59	6.59	6.59	1076
1732037400	6.59	0	0.00	6.59	6.59	6.59	1671
1731951000	6.59	0	0.00	6.59	6.59	6.59	957
1731691800	6.59	0	0.00	6.59	6.59	6.59	1683
1731605400	6.59	0	0.00	6.59	6.59	6.59	1717
1731519000	6.59	0	0.00	6.59	6.59	6.59	1
1731432600	6.59	0	0.00	6.59	6.59	6.59	885
1731346200	6.59	0	0.00	6.59	6.59	6.59	3244
1731087000	6.59	0	0.00	6.59	6.59	6.59	2144
1731000600	6.59	0	0.00	6.59	6.59	6.59	140
1730914200	6.59	0	0.00	6.59	6.59	6.59	697
1730827800	6.59	0	0.00	6.59	6.59	6.59	1183
1730741400	6.59	0	0.00	6.59	6.59	6.59	4016
1730482200	6.59	0	0.00	6.59	6.59	6.59	627
1730395800	6.59	0	0.00	6.59	6.59	6.59	856
1730309400	6.59	0	0.00	6.59	6.59	6.59	291
1730223000	6.59	0	0.00	6.59	6.59	6.59	210
1730136600	6.59	0	0.00	6.59	6.59	6.59	204
1729873800	6.59	0	0.00	6.59	6.59	6.59	2079
1729787400	6.59	0	0.00	6.59	6.59	6.59	3552
1729701000	6.59	0	0.00	6.59	6.59	6.59	1075
1729614600	6.59	0	0.00	6.59	6.59	6.59	932

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관