기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Lehman 20 Year | 0JFU | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
117.0098 | 117.0098 |
0JFU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.0098 | 117.0098 | 117.0098 | 117.01 | 103,714 | 0.00 | 0.00% |
1개월 | 117.0098 | 117.0098 | 117.0098 | 117.01 | 88,248 | 0.00 | 0.00% |
3개월 | 117.0098 | 117.0098 | 117.0098 | 117.01 | 128,227 | 0.00 | 0.00% |
6개월 | 117.0098 | 117.0098 | 117.0098 | 117.01 | 125,566 | 0.00 | 0.00% |
1년 | 117.0098 | 117.0098 | 117.0098 | 117.01 | 80,850 | 0.00 | 0.00% |
3년 | 117.0098 | 117.0098 | 117.0098 | 117.01 | 42,711 | 0.00 | 0.00% |
5년 | 117.27 | 117.27 | 117.0098 | 117.01 | 33,080 | -0.26019 | -0.22% |
0JFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 34,193 |
26 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 86,759 |
25 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 19,569 |
24 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 25,319 |
23 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 11,013 |
20 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 375,912 |
19 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 8,646 |
18 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 330,203 |
17 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 52,352 |
16 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,072 |
13 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 214,558 |
12 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 202,526 |
11 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,633 |
10 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 37,333 |
09 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 6,961 |
06 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 10,437 |
05 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 17,675 |
04 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 124,746 |
03 4월(4) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 24,746 |
29 3월(3) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,214 |
28 3월(3) 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 64,643 |