ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,945.38
-0.46%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) 과거

Ishares Lehman 20 Year

Ishares Lehman 20 Year (0JFU)

LSE
117.0098
0.00
(0.00%)
마감 02 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100117.00981117.00981117.0098160151117.00981DE
400117.00981117.00981117.00981115020117.00981DE
1200117.00981117.00981117.00981123299117.00981DE
2600117.00981117.00981117.00981163982117.00981DE
5200117.00981117.00981117.00981135124117.00981DE
15600117.00981117.00981117.0098169872117.00981DE
26000117.00981117.00981117.0098150753117.00981DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738344600117.0098100.00117.00981117.00981117.0098118574
1738258200117.0098100.00117.00981117.00981117.0098110216
1738171800117.0098100.00117.00981117.00981117.0098111452
1738085400117.0098100.00117.00981117.00981117.0098118176
1737999000117.0098100.00117.00981117.00981117.0098131071
1737739800117.0098100.00117.00981117.00981117.00981229842
1737653400117.0098100.00117.00981117.00981117.009811032342
1737567000117.0098100.00117.00981117.00981117.0098122409
1737480600117.0098100.00117.00981117.00981117.0098134943
1737394200117.0098100.00117.00981117.00981117.0098160000
1737135000117.0098100.00117.00981117.00981117.0098147215
1737048600117.0098100.00117.00981117.00981117.00981100345
1736962200117.0098100.00117.00981117.00981117.0098125747
1736875800117.0098100.00117.00981117.00981117.0098154686
1736789400117.0098100.00117.00981117.00981117.0098127228
1736530200117.0098100.00117.00981117.00981117.0098146727
1736443800117.0098100.00117.00981117.00981117.0098120000
1736357400117.0098100.00117.00981117.00981117.00981350257
1736271000117.0098100.00117.00981117.00981117.00981101148
1736184600117.0098100.00117.00981117.00981117.0098149778
1735925400117.0098100.00117.00981117.00981117.0098126826
1735839000117.0098100.00117.00981117.00981117.0098179158
1735666200117.0098100.00117.00981117.00981117.009816895
1735579800117.0098100.00117.00981117.00981117.00981147164
1735320600117.0098100.00117.00981117.00981117.0098187777
1735061400117.0098100.00117.00981117.00981117.00981147819
1734975000117.0098100.00117.00981117.00981117.0098139528
1734715800117.0098100.00117.00981117.00981117.00981161291
1734629400117.0098100.00117.00981117.00981117.00981144917
1734543000117.0098100.00117.00981117.00981117.00981265735
1734456600117.0098100.00117.00981117.00981117.0098133965
1734370200117.0098100.00117.00981117.00981117.0098150346
1734111000117.0098100.00117.00981117.00981117.0098161306
1734024600117.0098100.00117.00981117.00981117.00981101886
1733938200117.0098100.00117.00981117.00981117.0098118015
1733851800117.0098100.00117.00981117.00981117.0098147361
1733765400117.0098100.00117.00981117.00981117.00981421894
1733506200117.0098100.00117.00981117.00981117.0098145790
1733419800117.0098100.00117.00981117.00981117.009811017341
1733333400117.0098100.00117.00981117.00981117.0098157313
1733247000117.0098100.00117.00981117.00981117.0098170929
1733160600117.0098100.00117.00981117.00981117.0098155729
1732901400117.0098100.00117.00981117.00981117.0098123523
1732815000117.0098100.00117.00981117.00981117.009810
1732728600117.0098100.00117.00981117.00981117.00981929429
1732642200117.0098100.00117.00981117.00981117.0098193894
1732555800117.0098100.00117.00981117.00981117.0098176363
1732296600117.0098100.00117.00981117.00981117.0098115727
1732210200117.0098100.00117.00981117.00981117.0098126948
1732123800117.0098100.00117.00981117.00981117.0098113233
1732037400117.0098100.00117.00981117.00981117.0098136829
1731951000117.0098100.00117.00981117.00981117.0098124009
1731691800117.0098100.00117.00981117.00981117.0098186334
1731605400117.0098100.00117.00981117.00981117.0098146817
1731519000117.0098100.00117.00981117.00981117.0098184123
1731432600117.0098100.00117.00981117.00981117.0098180442
1731346200117.0098100.00117.00981117.00981117.00981100123
1731087000117.0098100.00117.00981117.00981117.00981135230
1731000600117.0098100.00117.00981117.00981117.0098176899
1730914200117.0098100.00117.00981117.00981117.0098186201
1730827800117.0098100.00117.00981117.00981117.00981735201
1730741400117.0098100.00117.00981117.00981117.0098138245
1730482200117.0098100.00117.00981117.00981117.00981138061

최근 히스토리

LSE
0JFU
Ishares Lehman 20 Year
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지