Ishares Trust S & P Global *【0JFM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Trust S & P Global * (0JFM)
Ishares Trust S & P Global * (0JFM) 과거

Ishares Trust S & P Global * (0JFM)

56.95

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.95	56.95	56.95	241	56.95	DE
4	0	0	56.95	56.95	56.95	83	56.95	DE
12	0	0	56.95	56.95	56.95	2612	56.95	DE
26	0	0	56.95	56.95	56.95	1563	56.95	DE
52	0	0	56.95	56.95	56.95	6629	56.95	DE
156	0	0	56.95	56.95	56.95	12629	56.95	DE
260	0	0	56.95	56.95	56.95	9985	56.95	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	56.95	0	0.00	56.95	56.95	56.95	1124
1737048600	56.95	0	0.00	56.95	56.95	56.95	1
1736962200	56.95	0	0.00	56.95	56.95	56.95	134
1736875800	56.95	0	0.00	56.95	56.95	56.95	4
1736789400	56.95	0	0.00	56.95	56.95	56.95	822
1736530200	56.95	0	0.00	56.95	56.95	56.95	245
1736443800	56.95	0	0.00	56.95	56.95	56.95	0
1736357400	56.95	0	0.00	56.95	56.95	56.95	3
1736271000	56.95	0	0.00	56.95	56.95	56.95	55
1736184600	56.95	0	0.00	56.95	56.95	56.95	1
1735925400	56.95	0	0.00	56.95	56.95	56.95	11
1735839000	56.95	0	0.00	56.95	56.95	56.95	109
1735666200	56.95	0	0.00	56.95	56.95	56.95	2
1735579800	56.95	0	0.00	56.95	56.95	56.95	3
1735320600	56.95	0	0.00	56.95	56.95	56.95	2
1735061400	56.95	0	0.00	56.95	56.95	56.95	17
1734975000	56.95	0	0.00	56.95	56.95	56.95	2
1734715800	56.95	0	0.00	56.95	56.95	56.95	4
1734629400	56.95	0	0.00	56.95	56.95	56.95	12
1734543000	56.95	0	0.00	56.95	56.95	56.95	0
1734456600	56.95	0	0.00	56.95	56.95	56.95	254
1734370200	56.95	0	0.00	56.95	56.95	56.95	167
1734111000	56.95	0	0.00	56.95	56.95	56.95	2368
1734024600	56.95	0	0.00	56.95	56.95	56.95	31
1733938200	56.95	0	0.00	56.95	56.95	56.95	13
1733851800	56.95	0	0.00	56.95	56.95	56.95	457
1733765400	56.95	0	0.00	56.95	56.95	56.95	602
1733506200	56.95	0	0.00	56.95	56.95	56.95	1
1733419800	56.95	0	0.00	56.95	56.95	56.95	59
1733333400	56.95	0	0.00	56.95	56.95	56.95	109
1733247000	56.95	0	0.00	56.95	56.95	56.95	624
1733160600	56.95	0	0.00	56.95	56.95	56.95	6
1732901400	56.95	0	0.00	56.95	56.95	56.95	201
1732815000	56.95	0	0.00	56.95	56.95	56.95	0
1732728600	56.95	0	0.00	56.95	56.95	56.95	134163
1732642200	56.95	0	0.00	56.95	56.95	56.95	48
1732555800	56.95	0	0.00	56.95	56.95	56.95	4
1732296600	56.95	0	0.00	56.95	56.95	56.95	16
1732210200	56.95	0	0.00	56.95	56.95	56.95	105
1732123800	56.95	0	0.00	56.95	56.95	56.95	1
1732037400	56.95	0	0.00	56.95	56.95	56.95	4
1731951000	56.95	0	0.00	56.95	56.95	56.95	667
1731691800	56.95	0	0.00	56.95	56.95	56.95	9
1731605400	56.95	0	0.00	56.95	56.95	56.95	203
1731519000	56.95	0	0.00	56.95	56.95	56.95	73
1731432600	56.95	0	0.00	56.95	56.95	56.95	1
1731346200	56.95	0	0.00	56.95	56.95	56.95	0
1731087000	56.95	0	0.00	56.95	56.95	56.95	0
1731000600	56.95	0	0.00	56.95	56.95	56.95	13
1730914200	56.95	0	0.00	56.95	56.95	56.95	4856
1730827800	56.95	0	0.00	56.95	56.95	56.95	555
1730741400	56.95	0	0.00	56.95	56.95	56.95	247
1730482200	56.95	0	0.00	56.95	56.95	56.95	1021
1730395800	56.95	0	0.00	56.95	56.95	56.95	1
1730309400	56.95	0	0.00	56.95	56.95	56.95	521
1730223000	56.95	0	0.00	56.95	56.95	56.95	64
1730136600	56.95	0	0.00	56.95	56.95	56.95	2
1729873800	56.95	0	0.00	56.95	56.95	56.95	1
1729787400	56.95	0	0.00	56.95	56.95	56.95	3
1729701000	56.95	0	0.00	56.95	56.95	56.95	16
1729614600	56.95	0	0.00	56.95	56.95	56.95	37
1729528200	56.95	0	0.00	56.95	56.95	56.95	19
1729269000	56.95	0	0.00	56.95	56.95	56.95	3

Ishares Trust S & P Glob...

Quest For Growth Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관