0JFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 275.21 | 275.21 | 275.21 | 275.21 | 18,300 | 0.00 | 0.00% |
1개월 | 275.21 | 275.21 | 275.21 | 275.21 | 16,186 | 0.00 | 0.00% |
3개월 | 275.21 | 275.21 | 275.21 | 275.21 | 29,005 | 0.00 | 0.00% |
6개월 | 275.21 | 275.21 | 275.21 | 275.21 | 16,520 | 0.00 | 0.00% |
1년 | 275.21 | 275.21 | 275.21 | 275.21 | 10,234 | 0.00 | 0.00% |
3년 | 275.21 | 275.21 | 275.21 | 275.21 | 8,426 | 0.00 | 0.00% |
5년 | 275.21 | 275.21 | 275.21 | 275.21 | 11,078 | 0.00 | 0.00% |
0JFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 124 |
26 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 20,120 |
25 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 46,050 |
24 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 929 |
23 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 24,279 |
20 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 59,298 |
19 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 14,715 |
18 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 31,876 |
17 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 3,861 |
16 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 424 |
13 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 761 |
12 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,722 |
11 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 19,617 |
10 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 192 |
09 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 188 |
06 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 26,540 |
05 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 30,238 |
04 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 6,686 |
03 4월(4) 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 19,916 |