Ishares China Large-cap Etf【0JFD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ishares China Large-cap Etf (0JFD)
Ishares China Large-cap Etf (0JFD) 과거

Ishares China Large-cap Etf (0JFD)

48.28

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.28	48.28	48.28	265895	48.28	DE
4	0	0	48.28	48.28	48.28	277544	48.28	DE
12	0	0	48.28	48.28	48.28	218486	48.28	DE
26	0	0	48.28	48.28	48.28	216205	48.28	DE
52	0	0	48.28	48.28	48.28	206016	48.28	DE
156	0	0	48.28	48.28	48.28	91398	48.28	DE
260	0	0	48.28	48.28	48.28	63440	48.28	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	48.28	0	0.00	48.28	48.28	48.28	24133
1740591000	48.28	0	0.00	48.28	48.28	48.28	58693
1740504600	48.28	0	0.00	48.28	48.28	48.28	495269
1740418200	48.28	0	0.00	48.28	48.28	48.28	63687
1740159000	48.28	0	0.00	48.28	48.28	48.28	687692
1740072600	48.28	0	0.00	48.28	48.28	48.28	1740438
1739986200	48.28	0	0.00	48.28	48.28	48.28	7470
1739899800	48.28	0	0.00	48.28	48.28	48.28	17414
1739813400	48.28	0	0.00	48.28	48.28	48.28	0
1739554200	48.28	0	0.00	48.28	48.28	48.28	646954
1739467800	48.28	0	0.00	48.28	48.28	48.28	688717
1739381400	48.28	0	0.00	48.28	48.28	48.28	791261
1739295000	48.28	0	0.00	48.28	48.28	48.28	11652
1739208600	48.28	0	0.00	48.28	48.28	48.28	37359
1738949400	48.28	0	0.00	48.28	48.28	48.28	159541
1738863000	48.28	0	0.00	48.28	48.28	48.28	20415
1738776600	48.28	0	0.00	48.28	48.28	48.28	6232
1738690200	48.28	0	0.00	48.28	48.28	48.28	20162
1738603800	48.28	0	0.00	48.28	48.28	48.28	46519
1738344600	48.28	0	0.00	48.28	48.28	48.28	27276
1738258200	48.28	0	0.00	48.28	48.28	48.28	1389
1738171800	48.28	0	0.00	48.28	48.28	48.28	9474
1738085400	48.28	0	0.00	48.28	48.28	48.28	7481
1737999000	48.28	0	0.00	48.28	48.28	48.28	35675
1737739800	48.28	0	0.00	48.28	48.28	48.28	75357
1737653400	48.28	0	0.00	48.28	48.28	48.28	328720
1737567000	48.28	0	0.00	48.28	48.28	48.28	166237
1737480600	48.28	0	0.00	48.28	48.28	48.28	59281
1737394200	48.28	0	0.00	48.28	48.28	48.28	0
1737135000	48.28	0	0.00	48.28	48.28	48.28	5981
1737048600	48.28	0	0.00	48.28	48.28	48.28	6
1736962200	48.28	0	0.00	48.28	48.28	48.28	1930
1736875800	48.28	0	0.00	48.28	48.28	48.28	875153
1736789400	48.28	0	0.00	48.28	48.28	48.28	75398
1736530200	48.28	0	0.00	48.28	48.28	48.28	10770
1736443800	48.28	0	0.00	48.28	48.28	48.28	0
1736357400	48.28	0	0.00	48.28	48.28	48.28	3453
1736271000	48.28	0	0.00	48.28	48.28	48.28	4204
1736184600	48.28	0	0.00	48.28	48.28	48.28	4266
1735925400	48.28	0	0.00	48.28	48.28	48.28	680
1735839000	48.28	0	0.00	48.28	48.28	48.28	5020
1735666200	48.28	0	0.00	48.28	48.28	48.28	1304
1735579800	48.28	0	0.00	48.28	48.28	48.28	13185
1735320600	48.28	0	0.00	48.28	48.28	48.28	3322
1735061400	48.28	0	0.00	48.28	48.28	48.28	3465
1734975000	48.28	0	0.00	48.28	48.28	48.28	1000221
1734715800	48.28	0	0.00	48.28	48.28	48.28	985839
1734629400	48.28	0	0.00	48.28	48.28	48.28	893173
1734543000	48.28	0	0.00	48.28	48.28	48.28	975050
1734456600	48.28	0	0.00	48.28	48.28	48.28	423144
1734370200	48.28	0	0.00	48.28	48.28	48.28	102518
1734111000	48.28	0	0.00	48.28	48.28	48.28	2226
1734024600	48.28	0	0.00	48.28	48.28	48.28	100573
1733938200	48.28	0	0.00	48.28	48.28	48.28	9783
1733851800	48.28	0	0.00	48.28	48.28	48.28	637479
1733765400	48.28	0	0.00	48.28	48.28	48.28	70931
1733506200	48.28	0	0.00	48.28	48.28	48.28	10135
1733419800	48.28	0	0.00	48.28	48.28	48.28	3135
1733333400	48.28	0	0.00	48.28	48.28	48.28	13235
1733247000	48.28	0	0.00	48.28	48.28	48.28	8203
1733160600	48.28	0	0.00	48.28	48.28	48.28	15679
1732901400	48.28	0	0.00	48.28	48.28	48.28	1097587
1732815000	48.28	0	0.00	48.28	48.28	48.28	0

Ishares China Large-cap ...

Travere Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관