기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Msci South Korea Etf | 0JEW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.42 | 73.42 |
0JEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.42 | 73.42 | 73.42 | 73.42 | 24,521 | 0.00 | 0.00% |
1개월 | 73.42 | 73.42 | 73.42 | 73.42 | 60,036 | 0.00 | 0.00% |
3개월 | 73.42 | 73.42 | 73.42 | 73.42 | 37,477 | 0.00 | 0.00% |
6개월 | 73.42 | 73.42 | 73.42 | 73.42 | 39,503 | 0.00 | 0.00% |
1년 | 73.42 | 73.42 | 73.42 | 73.42 | 28,887 | 0.00 | 0.00% |
3년 | 73.42 | 73.42 | 73.42 | 73.42 | 19,024 | 0.00 | 0.00% |
5년 | 73.42 | 73.42 | 73.42 | 73.42 | 35,837 | 0.00 | 0.00% |
0JEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 470 |
26 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 130 |
25 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 98,188 |
24 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2,573 |
23 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 20,177 |
20 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,537 |
19 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 37,259 |
18 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 184 |
17 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 200,352 |
16 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 528 |
13 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 685,615 |
12 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 29,998 |
11 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,781 |
10 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 687 |
09 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2 |
06 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 362 |
05 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 715 |
04 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 348 |
03 4월(4) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 206 |
29 3월(3) 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 113 |