0JE5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.30 | 27.30 | 27.30 | 27.30 | 390 | 0.00 | 0.00% |
1개월 | 27.30 | 27.30 | 27.30 | 27.30 | 1,593 | 0.00 | 0.00% |
3개월 | 27.30 | 27.30 | 27.30 | 27.30 | 1,822 | 0.00 | 0.00% |
6개월 | 27.30 | 27.30 | 27.30 | 27.30 | 7,541 | 0.00 | 0.00% |
1년 | 27.30 | 27.30 | 27.30 | 27.30 | 5,737 | 0.00 | 0.00% |
3년 | 27.30 | 27.30 | 27.30 | 27.30 | 4,581 | 0.00 | 0.00% |
5년 | 27.30 | 27.30 | 27.30 | 27.30 | 4,121 | 0.00 | 0.00% |
0JE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 3,097 |
03 5월(5) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
02 5월(5) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
01 5월(5) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
30 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 716 |
27 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 64 |
26 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
25 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
24 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
23 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 108 |
20 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 1,072 |
19 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
18 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 47 |
17 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 947 |
16 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 2,735 |
13 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 108 |
12 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 5,075 |
11 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 3,691 |
10 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 46 |
09 4월(4) 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 6,000 |