Hot Features
프리미엄
Iovance Biotherapeutics Inc (0JDK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 23956 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 29426 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 27422 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 31220 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 27580 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 14190 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 8681 | 16.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 31611 |
| 1738258200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25559 |
| 1738171800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34251 |
| 1738085400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17224 |
| 1737999000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11136 |
| 1737739800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10182 |
| 1737653400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24786 |
| 1737567000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29605 |
| 1737480600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43208 |
| 1737394200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737135000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21967 |
| 1737048600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20208 |
| 1736962200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 35313 |
| 1736875800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29047 |
| 1736789400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27093 |
| 1736530200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 180210 |
| 1736443800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736357400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17563 |
| 1736271000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17175 |
| 1736184600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12384 |
| 1735925400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12019 |
| 1735839000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37145 |
| 1735666200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2843 |
| 1735579800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9629 |
| 1735320600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4013 |
| 1735061400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6584 |
| 1734975000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10111 |
| 1734715800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15104 |
| 1734629400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19133 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5198 |
| 1734456600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19744 |
| 1734370200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34809 |
| 1734111000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15490 |
| 1734024600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34006 |
| 1733938200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 33871 |
| 1733851800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17532 |
| 1733765400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 54223 |
| 1733506200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11652 |
| 1733419800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15065 |
| 1733333400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6284 |
| 1733247000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15985 |
| 1733160600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50603 |
| 1732901400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12424 |
| 1732815000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732728600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11730 |
| 1732642200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25653 |
| 1732555800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41110 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36338 |
| 1732210200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18878 |
| 1732123800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24523 |
| 1732037400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19257 |
| 1731951000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 39953 |
| 1731691800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 62059 |
| 1731605400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20659 |
| 1731519000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 83644 |
| 1731432600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 71498 |
| 1731346200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 75781 |
| 1731087000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 110590 |
| 1731000600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37365 |
| 1730914200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13948 |
| 1730827800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15173 |
| 1730741400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26028 |
