0JDK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.25 | 16.25 | 16.25 | 16.25 | 5,635 | 0.00 | 0.00% |
1개월 | 16.25 | 16.25 | 16.25 | 16.25 | 6,799 | 0.00 | 0.00% |
3개월 | 16.25 | 16.25 | 16.25 | 16.25 | 30,726 | 0.00 | 0.00% |
6개월 | 16.25 | 16.25 | 16.25 | 16.25 | 29,010 | 0.00 | 0.00% |
1년 | 16.25 | 16.25 | 16.25 | 16.25 | 20,020 | 0.00 | 0.00% |
3년 | 16.25 | 16.25 | 16.25 | 16.25 | 10,936 | 0.00 | 0.00% |
5년 | 16.25 | 16.25 | 16.25 | 16.25 | 9,512 | 0.00 | 0.00% |
0JDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,576 |
01 5월(5) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 8,917 |
30 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,897 |
27 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,084 |
26 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,703 |
25 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,597 |
24 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,140 |
23 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,376 |
20 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 16,819 |
19 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,570 |
18 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,597 |
17 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,517 |
16 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,006 |
13 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,528 |
12 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,728 |
11 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,654 |
10 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,093 |
09 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,995 |
06 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,569 |
05 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,616 |
04 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,923 |
03 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,014 |