Hot Features
프리미엄
Iovance Biotherapeutics Inc (0JDK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 31253 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 24861 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 24465 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 29325 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 27841 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 14478 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 8876 | 16.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41085 |
| 1739467800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17178 |
| 1739381400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18302 |
| 1739295000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21731 |
| 1739208600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41051 |
| 1738949400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 58002 |
| 1738863000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14835 |
| 1738776600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41740 |
| 1738690200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17345 |
| 1738603800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17510 |
| 1738344600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 31611 |
| 1738258200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25559 |
| 1738171800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34251 |
| 1738085400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17224 |
| 1737999000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11136 |
| 1737739800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10182 |
| 1737653400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24786 |
| 1737567000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29605 |
| 1737480600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43208 |
| 1737394200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737135000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21967 |
| 1737048600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20208 |
| 1736962200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 35313 |
| 1736875800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29047 |
| 1736789400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27093 |
| 1736530200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 180210 |
| 1736443800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736357400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17563 |
| 1736271000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17175 |
| 1736184600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12384 |
| 1735925400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12019 |
| 1735839000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37145 |
| 1735666200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2843 |
| 1735579800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9629 |
| 1735320600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4013 |
| 1735061400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6584 |
| 1734975000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10111 |
| 1734715800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15104 |
| 1734629400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19133 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5198 |
| 1734456600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19744 |
| 1734370200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34809 |
| 1734111000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15490 |
| 1734024600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34006 |
| 1733938200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 33871 |
| 1733851800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17532 |
| 1733765400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 54223 |
| 1733506200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11652 |
| 1733419800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15065 |
| 1733333400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6284 |
| 1733247000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15985 |
| 1733160600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50603 |
| 1732901400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12424 |
| 1732815000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732728600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11730 |
| 1732642200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25653 |
| 1732555800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41110 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36338 |
| 1732210200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18878 |
| 1732123800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24523 |
| 1732037400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19257 |
| 1731951000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 39953 |
