Intuit Inc【0JCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intuit Inc (0JCT)

191.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	191.69	191.69	191.69	956	191.69	DE
4	0	0	191.69	191.69	191.69	1824	191.69	DE
12	0	0	191.69	191.69	191.69	2825	191.69	DE
26	0	0	191.69	191.69	191.69	2342	191.69	DE
52	0	0	191.69	191.69	191.69	10748	191.69	DE
156	0	0	191.69	191.69	191.69	15279	191.69	DE
260	0	0	191.69	191.69	191.69	10338	191.69	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	191.69	0	0.00	191.69	191.69	191.69	688
1732815000	191.69	0	0.00	191.69	191.69	191.69	0
1732728600	191.69	0	0.00	191.69	191.69	191.69	1821
1732642200	191.69	0	0.00	191.69	191.69	191.69	991
1732555800	191.69	0	0.00	191.69	191.69	191.69	1278
1732296600	191.69	0	0.00	191.69	191.69	191.69	2838
1732210200	191.69	0	0.00	191.69	191.69	191.69	3220
1732123800	191.69	0	0.00	191.69	191.69	191.69	2365
1732037400	191.69	0	0.00	191.69	191.69	191.69	3281
1731951000	191.69	0	0.00	191.69	191.69	191.69	2092
1731691800	191.69	0	0.00	191.69	191.69	191.69	2398
1731605400	191.69	0	0.00	191.69	191.69	191.69	3276
1731519000	191.69	0	0.00	191.69	191.69	191.69	1418
1731432600	191.69	0	0.00	191.69	191.69	191.69	1499
1731346200	191.69	0	0.00	191.69	191.69	191.69	2573
1731087000	191.69	0	0.00	191.69	191.69	191.69	740
1731000600	191.69	0	0.00	191.69	191.69	191.69	572
1730914200	191.69	0	0.00	191.69	191.69	191.69	2524
1730827800	191.69	0	0.00	191.69	191.69	191.69	934
1730741400	191.69	0	0.00	191.69	191.69	191.69	957
1730482200	191.69	0	0.00	191.69	191.69	191.69	1075
1730395800	191.69	0	0.00	191.69	191.69	191.69	790
1730309400	191.69	0	0.00	191.69	191.69	191.69	1024
1730223000	191.69	0	0.00	191.69	191.69	191.69	2175
1730136600	191.69	0	0.00	191.69	191.69	191.69	611
1729873800	191.69	0	0.00	191.69	191.69	191.69	910
1729787400	191.69	0	0.00	191.69	191.69	191.69	632
1729701000	191.69	0	0.00	191.69	191.69	191.69	1074
1729614600	191.69	0	0.00	191.69	191.69	191.69	1434
1729528200	191.69	0	0.00	191.69	191.69	191.69	1223
1729269000	191.69	0	0.00	191.69	191.69	191.69	1354
1729182600	191.69	0	0.00	191.69	191.69	191.69	95137
1729096200	191.69	0	0.00	191.69	191.69	191.69	1697
1729009800	191.69	0	0.00	191.69	191.69	191.69	1788
1728923400	191.69	0	0.00	191.69	191.69	191.69	379
1728664200	191.69	0	0.00	191.69	191.69	191.69	424
1728577800	191.69	0	0.00	191.69	191.69	191.69	578
1728491400	191.69	0	0.00	191.69	191.69	191.69	402
1728405000	191.69	0	0.00	191.69	191.69	191.69	1349
1728318600	191.69	0	0.00	191.69	191.69	191.69	343
1728059400	191.69	0	0.00	191.69	191.69	191.69	932
1727973000	191.69	0	0.00	191.69	191.69	191.69	579
1727886600	191.69	0	0.00	191.69	191.69	191.69	875
1727800200	191.69	0	0.00	191.69	191.69	191.69	1180
1727713800	191.69	0	0.00	191.69	191.69	191.69	768
1727454600	191.69	0	0.00	191.69	191.69	191.69	654
1727368200	191.69	0	0.00	191.69	191.69	191.69	184
1727281800	191.69	0	0.00	191.69	191.69	191.69	1105
1727195400	191.69	0	0.00	191.69	191.69	191.69	516
1727109000	191.69	0	0.00	191.69	191.69	191.69	424
1726849800	191.69	0	0.00	191.69	191.69	191.69	1631
1726763400	191.69	0	0.00	191.69	191.69	191.69	5249
1726677000	191.69	0	0.00	191.69	191.69	191.69	1277
1726590600	191.69	0	0.00	191.69	191.69	191.69	270
1726504200	191.69	0	0.00	191.69	191.69	191.69	517
1726245000	191.69	0	0.00	191.69	191.69	191.69	471
1726158600	191.69	0	0.00	191.69	191.69	191.69	1537
1726072200	191.69	0	0.00	191.69	191.69	191.69	1887
1725985800	191.69	0	0.00	191.69	191.69	191.69	804
1725899400	191.69	0	0.00	191.69	191.69	191.69	1426
1725640200	191.69	0	0.00	191.69	191.69	191.69	949
1725553800	191.69	0	0.00	191.69	191.69	191.69	2178
1725467400	191.69	0	0.00	191.69	191.69	191.69	1450
1725381000	191.69	0	0.00	191.69	191.69	191.69	986
1725294600	191.69	0	0.00	191.69	191.69	191.69	0

Glenville Bank (CE)

Santana Minerals

GF Securities (PK)

Desjardins Canadian Shor...

Driver Australia Nine

Impala Platinum

iShares Global Energy

Macarthur Minerals

Leptos Calypso Hotels Pu...

Muller Die Lila Logistik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관