All For One Steeb Ag【0JCO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
All For One Steeb Ag (0JCO)
All For One Steeb Ag (0JCO) 과거

All For One Steeb Ag (0JCO)

51.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	51.4	51.4	51.4	10	51.4	DE
4	0	0	51.4	51.4	51.4	27	51.4	DE
12	0	0	51.4	51.4	51.4	18	51.4	DE
26	0	0	51.4	51.4	51.4	763	51.4	DE
52	0	0	51.4	51.4	51.4	392	51.4	DE
156	0	0	51.4	51.4	51.4	255	51.4	DE
260	0	0	51.4	51.4	51.4	158	51.4	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	51.4	0	0.00	51.4	51.4	51.4	5
1738603800	51.4	0	0.00	51.4	51.4	51.4	44
1738344600	51.4	0	0.00	51.4	51.4	51.4	0
1738258200	51.4	0	0.00	51.4	51.4	51.4	2
1738171800	51.4	0	0.00	51.4	51.4	51.4	0
1738085400	51.4	0	0.00	51.4	51.4	51.4	21
1737999000	51.4	0	0.00	51.4	51.4	51.4	0
1737739800	51.4	0	0.00	51.4	51.4	51.4	0
1737653400	51.4	0	0.00	51.4	51.4	51.4	0
1737567000	51.4	0	0.00	51.4	51.4	51.4	301
1737480600	51.4	0	0.00	51.4	51.4	51.4	76
1737394200	51.4	0	0.00	51.4	51.4	51.4	1
1737135000	51.4	0	0.00	51.4	51.4	51.4	0
1737048600	51.4	0	0.00	51.4	51.4	51.4	25
1736962200	51.4	0	0.00	51.4	51.4	51.4	1
1736875800	51.4	0	0.00	51.4	51.4	51.4	55
1736789400	51.4	0	0.00	51.4	51.4	51.4	0
1736530200	51.4	0	0.00	51.4	51.4	51.4	9
1736443800	51.4	0	0.00	51.4	51.4	51.4	0
1736357400	51.4	0	0.00	51.4	51.4	51.4	3
1736271000	51.4	0	0.00	51.4	51.4	51.4	0
1736184600	51.4	0	0.00	51.4	51.4	51.4	0
1735925400	51.4	0	0.00	51.4	51.4	51.4	107
1735839000	51.4	0	0.00	51.4	51.4	51.4	1
1735666200	51.4	0	0.00	51.4	51.4	51.4	0
1735579800	51.4	0	0.00	51.4	51.4	51.4	16
1735320600	51.4	0	0.00	51.4	51.4	51.4	0
1735061400	51.4	0	0.00	51.4	51.4	51.4	0
1734975000	51.4	0	0.00	51.4	51.4	51.4	60
1734715800	51.4	0	0.00	51.4	51.4	51.4	153
1734629400	51.4	0	0.00	51.4	51.4	51.4	0
1734543000	51.4	0	0.00	51.4	51.4	51.4	0
1734456600	51.4	0	0.00	51.4	51.4	51.4	57
1734370200	51.4	0	0.00	51.4	51.4	51.4	0
1734111000	51.4	0	0.00	51.4	51.4	51.4	0
1734024600	51.4	0	0.00	51.4	51.4	51.4	1
1733938200	51.4	0	0.00	51.4	51.4	51.4	1
1733851800	51.4	0	0.00	51.4	51.4	51.4	3
1733765400	51.4	0	0.00	51.4	51.4	51.4	1
1733506200	51.4	0	0.00	51.4	51.4	51.4	0
1733419800	51.4	0	0.00	51.4	51.4	51.4	0
1733333400	51.4	0	0.00	51.4	51.4	51.4	5
1733247000	51.4	0	0.00	51.4	51.4	51.4	0
1733160600	51.4	0	0.00	51.4	51.4	51.4	21
1732901400	51.4	0	0.00	51.4	51.4	51.4	0
1732815000	51.4	0	0.00	51.4	51.4	51.4	0
1732728600	51.4	0	0.00	51.4	51.4	51.4	0
1732642200	51.4	0	0.00	51.4	51.4	51.4	0
1732555800	51.4	0	0.00	51.4	51.4	51.4	0
1732296600	51.4	0	0.00	51.4	51.4	51.4	0
1732210200	51.4	0	0.00	51.4	51.4	51.4	0
1732123800	51.4	0	0.00	51.4	51.4	51.4	0
1732037400	51.4	0	0.00	51.4	51.4	51.4	1
1731951000	51.4	0	0.00	51.4	51.4	51.4	0
1731691800	51.4	0	0.00	51.4	51.4	51.4	3
1731605400	51.4	0	0.00	51.4	51.4	51.4	0
1731519000	51.4	0	0.00	51.4	51.4	51.4	48
1731432600	51.4	0	0.00	51.4	51.4	51.4	0
1731346200	51.4	0	0.00	51.4	51.4	51.4	0
1731087000	51.4	0	0.00	51.4	51.4	51.4	0
1731000600	51.4	0	0.00	51.4	51.4	51.4	0
1730914200	51.4	0	0.00	51.4	51.4	51.4	0
1730827800	51.4	0	0.00	51.4	51.4	51.4	0

All For One Steeb

UK Treasury null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관