Elanders Ab【0JBY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Elanders Ab (0JBY)

66.50

0.00

(0.00%)

마감 29 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.5	66.5	66.5	20	66.5	DE
4	0	0	66.5	66.5	66.5	217	66.5	DE
12	0	0	66.5	66.5	66.5	681	66.5	DE
26	0	0	66.5	66.5	66.5	379	66.5	DE
52	0	0	66.5	66.5	66.5	259	66.5	DE
156	0	0	66.5	66.5	66.5	372	66.5	DE
260	0	0	66.5	66.5	66.5	280	66.5	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	66.5	0	0.00	66.5	66.5	66.5	67
1743096600	66.5	0	0.00	66.5	66.5	66.5	2
1743010200	66.5	0	0.00	66.5	66.5	66.5	18
1742923800	66.5	0	0.00	66.5	66.5	66.5	3
1742837400	66.5	0	0.00	66.5	66.5	66.5	0
1742578200	66.5	0	0.00	66.5	66.5	66.5	77
1742491800	66.5	0	0.00	66.5	66.5	66.5	0
1742405400	66.5	0	0.00	66.5	66.5	66.5	0
1742319000	66.5	0	0.00	66.5	66.5	66.5	272
1742232600	66.5	0	0.00	66.5	66.5	66.5	174
1741973400	66.5	0	0.00	66.5	66.5	66.5	505
1741887000	66.5	0	0.00	66.5	66.5	66.5	213
1741800600	66.5	0	0.00	66.5	66.5	66.5	0
1741714200	66.5	0	0.00	66.5	66.5	66.5	0
1741627800	66.5	0	0.00	66.5	66.5	66.5	277
1741368600	66.5	0	0.00	66.5	66.5	66.5	0
1741282200	66.5	0	0.00	66.5	66.5	66.5	79
1741195800	66.5	0	0.00	66.5	66.5	66.5	305
1741109400	66.5	0	0.00	66.5	66.5	66.5	1409
1741023000	66.5	0	0.00	66.5	66.5	66.5	1000
1740763800	66.5	0	0.00	66.5	66.5	66.5	0
1740677400	66.5	0	0.00	66.5	66.5	66.5	12
1740591000	66.5	0	0.00	66.5	66.5	66.5	434
1740504600	66.5	0	0.00	66.5	66.5	66.5	688
1740418200	66.5	0	0.00	66.5	66.5	66.5	0
1740159000	66.5	0	0.00	66.5	66.5	66.5	723
1740072600	66.5	0	0.00	66.5	66.5	66.5	4000
1739986200	66.5	0	0.00	66.5	66.5	66.5	2008
1739899800	66.5	0	0.00	66.5	66.5	66.5	8314
1739813400	66.5	0	0.00	66.5	66.5	66.5	6338
1739554200	66.5	0	0.00	66.5	66.5	66.5	4408
1739467800	66.5	0	0.00	66.5	66.5	66.5	0
1739381400	66.5	0	0.00	66.5	66.5	66.5	0
1739295000	66.5	0	0.00	66.5	66.5	66.5	880
1739208600	66.5	0	0.00	66.5	66.5	66.5	684
1738949400	66.5	0	0.00	66.5	66.5	66.5	0
1738863000	66.5	0	0.00	66.5	66.5	66.5	0
1738776600	66.5	0	0.00	66.5	66.5	66.5	0
1738690200	66.5	0	0.00	66.5	66.5	66.5	4212
1738603800	66.5	0	0.00	66.5	66.5	66.5	0
1738344600	66.5	0	0.00	66.5	66.5	66.5	0
1738258200	66.5	0	0.00	66.5	66.5	66.5	0
1738171800	66.5	0	0.00	66.5	66.5	66.5	2299
1738085400	66.5	0	0.00	66.5	66.5	66.5	0
1737999000	66.5	0	0.00	66.5	66.5	66.5	0
1737739800	66.5	0	0.00	66.5	66.5	66.5	0
1737653400	66.5	0	0.00	66.5	66.5	66.5	0
1737567000	66.5	0	0.00	66.5	66.5	66.5	0
1737480600	66.5	0	0.00	66.5	66.5	66.5	19
1737394200	66.5	0	0.00	66.5	66.5	66.5	0
1737135000	66.5	0	0.00	66.5	66.5	66.5	0
1737048600	66.5	0	0.00	66.5	66.5	66.5	0
1736962200	66.5	0	0.00	66.5	66.5	66.5	0
1736875800	66.5	0	0.00	66.5	66.5	66.5	0
1736789400	66.5	0	0.00	66.5	66.5	66.5	0
1736530200	66.5	0	0.00	66.5	66.5	66.5	0
1736443800	66.5	0	0.00	66.5	66.5	66.5	0
1736357400	66.5	0	0.00	66.5	66.5	66.5	0
1736271000	66.5	0	0.00	66.5	66.5	66.5	1500
1736184600	66.5	0	0.00	66.5	66.5	66.5	0
1735925400	66.5	0	0.00	66.5	66.5	66.5	0
1735839000	66.5	0	0.00	66.5	66.5	66.5	0
1735666200	66.5	0	0.00	66.5	66.5	66.5	0
1735579800	66.5	0	0.00	66.5	66.5	66.5	0

Coca Cola Bottlers Japan (PK)

Leonteq Securities

Dominion Energy

Sprouts Farmers Market

Advance Auto Parts

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관