0JBY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 66.50 | 66.50 | 66.50 | 66.50 | 560 | 0.00 | 0.00% |
1개월 | 66.50 | 66.50 | 66.50 | 66.50 | 395 | 0.00 | 0.00% |
3개월 | 66.50 | 66.50 | 66.50 | 66.50 | 284 | 0.00 | 0.00% |
6개월 | 66.50 | 66.50 | 66.50 | 66.50 | 200 | 0.00 | 0.00% |
1년 | 66.50 | 66.50 | 66.50 | 66.50 | 492 | 0.00 | 0.00% |
3년 | 66.50 | 66.50 | 66.50 | 66.50 | 480 | 0.00 | 0.00% |
5년 | 66.50 | 66.50 | 66.50 | 66.50 | 472 | 0.00 | 0.00% |
0JBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 757 |
26 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 906 |
25 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 168 |
24 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 864 |
23 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 301 |
20 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
19 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
18 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 405 |
17 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
16 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
13 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 411 |
12 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 57 |
11 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
10 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 9 |
09 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
06 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
05 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 610 |
04 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
03 4월(4) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 216 |
29 3월(3) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
28 3월(3) 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 282 |