0JBU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.34 | 24.34 | 24.34 | 24.34 | 1,074 | 0.00 | 0.00% |
1개월 | 24.34 | 24.34 | 24.34 | 24.34 | 1,218 | 0.00 | 0.00% |
3개월 | 24.34 | 24.34 | 24.34 | 24.34 | 2,141 | 0.00 | 0.00% |
6개월 | 24.34 | 24.34 | 24.34 | 24.34 | 1,968 | 0.00 | 0.00% |
1년 | 24.34 | 24.34 | 24.34 | 24.34 | 1,265 | 0.00 | 0.00% |
3년 | 24.34 | 24.34 | 24.34 | 24.34 | 731 | 0.00 | 0.00% |
5년 | 24.34 | 24.34 | 24.34 | 24.34 | 657 | 0.00 | 0.00% |
0JBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,451 |
26 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,159 |
25 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,302 |
24 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 270 |
23 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 935 |
20 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 702 |
19 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 537 |
18 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 677 |
17 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,546 |
16 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,262 |
13 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,980 |
12 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 665 |
11 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,087 |
10 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,109 |
09 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,643 |
06 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 765 |
05 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,092 |
04 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 625 |
03 4월(4) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 562 |
29 3월(3) 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,024 |