Intellia Therapeutics Inc【0JBU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Intellia Therapeutics Inc (0JBU)
Intellia Therapeutics Inc (0JBU) 과거

Intellia Therapeutics Inc (0JBU)

24.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.34	24.34	24.34	6841	24.34	DE
4	0	0	24.34	24.34	24.34	11242	24.34	DE
12	0	0	24.34	24.34	24.34	11036	24.34	DE
26	0	0	24.34	24.34	24.34	8094	24.34	DE
52	0	0	24.34	24.34	24.34	5185	24.34	DE
156	0	0	24.34	24.34	24.34	2053	24.34	DE
260	0	0	24.34	24.34	24.34	1305	24.34	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	24.34	0	0.00	24.34	24.34	24.34	0
1737135000	24.34	0	0.00	24.34	24.34	24.34	5894
1737048600	24.34	0	0.00	24.34	24.34	24.34	3971
1736962200	24.34	0	0.00	24.34	24.34	24.34	6853
1736875800	24.34	0	0.00	24.34	24.34	24.34	17488
1736789400	24.34	0	0.00	24.34	24.34	24.34	8148
1736530200	24.34	0	0.00	24.34	24.34	24.34	44049
1736443800	24.34	0	0.00	24.34	24.34	24.34	0
1736357400	24.34	0	0.00	24.34	24.34	24.34	3204
1736271000	24.34	0	0.00	24.34	24.34	24.34	6186
1736184600	24.34	0	0.00	24.34	24.34	24.34	39290
1735925400	24.34	0	0.00	24.34	24.34	24.34	9829
1735839000	24.34	0	0.00	24.34	24.34	24.34	3917
1735666200	24.34	0	0.00	24.34	24.34	24.34	9648
1735579800	24.34	0	0.00	24.34	24.34	24.34	9908
1735320600	24.34	0	0.00	24.34	24.34	24.34	18557
1735061400	24.34	0	0.00	24.34	24.34	24.34	4179
1734975000	24.34	0	0.00	24.34	24.34	24.34	9331
1734715800	24.34	0	0.00	24.34	24.34	24.34	3449
1734629400	24.34	0	0.00	24.34	24.34	24.34	14344
1734543000	24.34	0	0.00	24.34	24.34	24.34	8279
1734456600	24.34	0	0.00	24.34	24.34	24.34	5808
1734370200	24.34	0	0.00	24.34	24.34	24.34	11532
1734111000	24.34	0	0.00	24.34	24.34	24.34	13030
1734024600	24.34	0	0.00	24.34	24.34	24.34	4116
1733938200	24.34	0	0.00	24.34	24.34	24.34	2988
1733851800	24.34	0	0.00	24.34	24.34	24.34	2955
1733765400	24.34	0	0.00	24.34	24.34	24.34	6647
1733506200	24.34	0	0.00	24.34	24.34	24.34	9938
1733419800	24.34	0	0.00	24.34	24.34	24.34	11333
1733333400	24.34	0	0.00	24.34	24.34	24.34	1860
1733247000	24.34	0	0.00	24.34	24.34	24.34	6697
1733160600	24.34	0	0.00	24.34	24.34	24.34	9210
1732901400	24.34	0	0.00	24.34	24.34	24.34	3492
1732815000	24.34	0	0.00	24.34	24.34	24.34	0
1732728600	24.34	0	0.00	24.34	24.34	24.34	14701
1732642200	24.34	0	0.00	24.34	24.34	24.34	6210
1732555800	24.34	0	0.00	24.34	24.34	24.34	13809
1732296600	24.34	0	0.00	24.34	24.34	24.34	7842
1732210200	24.34	0	0.00	24.34	24.34	24.34	14518
1732123800	24.34	0	0.00	24.34	24.34	24.34	12234
1732037400	24.34	0	0.00	24.34	24.34	24.34	5662
1731951000	24.34	0	0.00	24.34	24.34	24.34	115059
1731691800	24.34	0	0.00	24.34	24.34	24.34	12132
1731605400	24.34	0	0.00	24.34	24.34	24.34	8472
1731519000	24.34	0	0.00	24.34	24.34	24.34	6009
1731432600	24.34	0	0.00	24.34	24.34	24.34	4910
1731346200	24.34	0	0.00	24.34	24.34	24.34	14698
1731087000	24.34	0	0.00	24.34	24.34	24.34	6575
1731000600	24.34	0	0.00	24.34	24.34	24.34	5212
1730914200	24.34	0	0.00	24.34	24.34	24.34	5186
1730827800	24.34	0	0.00	24.34	24.34	24.34	3872
1730741400	24.34	0	0.00	24.34	24.34	24.34	4786
1730482200	24.34	0	0.00	24.34	24.34	24.34	10709
1730395800	24.34	0	0.00	24.34	24.34	24.34	12955
1730309400	24.34	0	0.00	24.34	24.34	24.34	6311
1730223000	24.34	0	0.00	24.34	24.34	24.34	24255
1730136600	24.34	0	0.00	24.34	24.34	24.34	34478
1729873800	24.34	0	0.00	24.34	24.34	24.34	19310
1729787400	24.34	0	0.00	24.34	24.34	24.34	126932
1729701000	24.34	0	0.00	24.34	24.34	24.34	1330
1729614600	24.34	0	0.00	24.34	24.34	24.34	5003
1729528200	24.34	0	0.00	24.34	24.34	24.34	4995

Intellia Therapeutics

Redfish Longterm Capital

Nova Eye Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관