Srv Yhtiot Oyj【0JBJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Srv Yhtiot Oyj (0JBJ)
Srv Yhtiot Oyj (0JBJ) 과거

Srv Yhtiot Oyj (0JBJ)

1.7175

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.7175	1.7175	1.7175	0	0	DE
4	0	0	1.7175	1.7175	1.7175	0	0	DE
12	0	0	1.7175	1.7175	1.7175	7	1.7175	DE
26	0	0	1.7175	1.7175	1.7175	3	1.7175	DE
52	0	0	1.7175	1.7175	1.7175	2	1.7175	DE
156	0	0	1.7175	1.7175	1.7175	1	1.7175	DE
260	0	0	1.7175	1.7175	1.7175	2	1.7175	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1738258200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1738171800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1738085400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737999000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737739800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737653400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737567000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737480600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737394200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737135000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1737048600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736962200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736875800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736789400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736530200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736443800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736357400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736271000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1736184600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1735925400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1735839000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1735666200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1735579800	1.7175	0	0.00	1.7175	1.7175	1.7175	25
1735320600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1735061400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734975000	1.7175	0	0.00	1.7175	1.7175	1.7175	375
1734715800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734629400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734543000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734456600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734370200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734111000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1734024600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733938200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733851800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733765400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733506200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733419800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733333400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733247000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1733160600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732901400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732815000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732728600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732642200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732555800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732296600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732210200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732123800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1732037400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731951000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731691800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731605400	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731519000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731432600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731346200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731087000	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1731000600	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1730914200	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1730827800	1.7175	0	0.00	1.7175	1.7175	1.7175	0
1730741400	1.7175	0	0.00	1.7175	1.7175	1.7175	0

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관