Hot Features
프리미엄
Innovative Industrial Properties In (0JBD)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 441 | 34.1 | DE |
| 4 | 0 | 0 | 34.1 | 34.1 | 34.1 | 556 | 34.1 | DE |
| 12 | 0 | 0 | 34.1 | 34.1 | 34.1 | 510 | 34.1 | DE |
| 26 | 0 | 0 | 34.1 | 34.1 | 34.1 | 405 | 34.1 | DE |
| 52 | 0 | 0 | 34.1 | 34.1 | 34.1 | 343 | 34.1 | DE |
| 156 | 0 | 0 | 34.1 | 34.1 | 34.1 | 208 | 34.1 | DE |
| 260 | 0 | 0 | 34.1 | 34.1 | 34.1 | 173 | 34.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 668 |
| 1737394200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737135000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 129 |
| 1737048600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 78 |
| 1736962200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 697 |
| 1736875800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1300 |
| 1736789400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 544 |
| 1736530200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 526 |
| 1736443800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1736357400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 385 |
| 1736271000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 35 |
| 1736184600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1477 |
| 1735925400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 196 |
| 1735839000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 360 |
| 1735666200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 625 |
| 1735579800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1394 |
| 1735320600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1303 |
| 1735061400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 408 |
| 1734975000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 3734 |
| 1734715800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 4199 |
| 1734629400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 714 |
| 1734543000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 640 |
| 1734456600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 480 |
| 1734370200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 515 |
| 1734111000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 70 |
| 1734024600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 44 |
| 1733938200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 105 |
| 1733851800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 103 |
| 1733765400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 31 |
| 1733506200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 126 |
| 1733419800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 169 |
| 1733333400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 64 |
| 1733247000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 80 |
| 1733160600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 379 |
| 1732901400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 164 |
| 1732815000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1732728600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 161 |
| 1732642200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 255 |
| 1732555800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 208 |
| 1732296600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 105 |
| 1732210200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 152 |
| 1732123800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 138 |
| 1732037400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 260 |
| 1731951000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 255 |
| 1731691800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 571 |
| 1731605400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 239 |
| 1731519000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 295 |
| 1731432600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 282 |
| 1731346200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 497 |
| 1731087000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 947 |
| 1731000600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1442 |
| 1730914200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1694 |
| 1730827800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 90 |
| 1730741400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 263 |
| 1730482200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 142 |
| 1730395800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 210 |
| 1730309400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 68 |
| 1730223000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 114 |
| 1730136600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 384 |
| 1729873800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 553 |
| 1729787400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 48 |
| 1729701000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 134 |
| 1729614600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 82 |
