0J9J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.49 | 17.49 | 17.49 | 17.49 | 1,061 | 0.00 | 0.00% |
1개월 | 17.49 | 17.49 | 17.49 | 17.49 | 333 | 0.00 | 0.00% |
3개월 | 17.49 | 17.49 | 17.49 | 17.49 | 207 | 0.00 | 0.00% |
6개월 | 17.49 | 17.49 | 17.49 | 17.49 | 199 | 0.00 | 0.00% |
1년 | 17.49 | 17.49 | 17.49 | 17.49 | 227 | 0.00 | 0.00% |
3년 | 17.49 | 17.49 | 17.49 | 17.49 | 202 | 0.00 | 0.00% |
5년 | 17.49 | 17.49 | 17.49 | 17.49 | 216 | 0.00 | 0.00% |
0J9J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 355 |
01 5월(5) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 101 |
30 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 931 |
27 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1,262 |
26 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2,911 |
25 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 100 |
24 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2 |
23 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 25 |
20 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 6 |
19 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 59 |
18 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
17 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
16 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 12 |
13 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 49 |
12 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 9 |
11 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 60 |
10 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 38 |
09 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 85 |
06 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1 |
05 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 8 |
04 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
03 4월(4) 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |