0J8Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 268.29 | 268.29 | 268.29 | 268.29 | 2,180 | 0.00 | 0.00% |
1개월 | 268.29 | 268.29 | 268.29 | 268.29 | 6,387 | 0.00 | 0.00% |
3개월 | 268.29 | 268.29 | 268.29 | 268.29 | 6,574 | 0.00 | 0.00% |
6개월 | 268.29 | 268.29 | 268.29 | 268.29 | 6,563 | 0.00 | 0.00% |
1년 | 268.29 | 268.29 | 268.29 | 268.29 | 4,737 | 0.00 | 0.00% |
3년 | 268.29 | 268.29 | 268.29 | 268.29 | 2,680 | 0.00 | 0.00% |
5년 | 268.29 | 268.29 | 268.29 | 268.29 | 2,357 | 0.00 | 0.00% |
0J8Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 210 |
26 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 871 |
25 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 317 |
24 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,154 |
23 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 306 |
20 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 8,251 |
19 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 30,388 |
18 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 399 |
17 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,671 |
16 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 929 |
13 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 722 |
12 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 489 |
11 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 906 |
10 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,905 |
09 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,292 |
06 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,889 |
05 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,327 |
04 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 810 |
03 4월(4) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,338 |
29 3월(3) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 412 |
28 3월(3) 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 494 |