Ipg Photonics Corp【0J86】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ipg Photonics Corp (0J86)
Ipg Photonics Corp (0J86) 과거

Ipg Photonics Corp (0J86)

245.66

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	245.66	245.66	245.66	33	245.66	DE
4	0	0	245.66	245.66	245.66	96	245.66	DE
12	0	0	245.66	245.66	245.66	76	245.66	DE
26	0	0	245.66	245.66	245.66	70	245.66	DE
52	0	0	245.66	245.66	245.66	58	245.66	DE
156	0	0	245.66	245.66	245.66	56	245.66	DE
260	0	0	245.66	245.66	245.66	125	245.66	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	245.66	0	0.00	245.66	245.66	245.66	2
1732037400	245.66	0	0.00	245.66	245.66	245.66	0
1731951000	245.66	0	0.00	245.66	245.66	245.66	0
1731691800	245.66	0	0.00	245.66	245.66	245.66	124
1731605400	245.66	0	0.00	245.66	245.66	245.66	41
1731519000	245.66	0	0.00	245.66	245.66	245.66	110
1731432600	245.66	0	0.00	245.66	245.66	245.66	82
1731346200	245.66	0	0.00	245.66	245.66	245.66	24
1731087000	245.66	0	0.00	245.66	245.66	245.66	0
1731000600	245.66	0	0.00	245.66	245.66	245.66	0
1730914200	245.66	0	0.00	245.66	245.66	245.66	330
1730827800	245.66	0	0.00	245.66	245.66	245.66	42
1730741400	245.66	0	0.00	245.66	245.66	245.66	14
1730482200	245.66	0	0.00	245.66	245.66	245.66	220
1730395800	245.66	0	0.00	245.66	245.66	245.66	31
1730309400	245.66	0	0.00	245.66	245.66	245.66	37
1730223000	245.66	0	0.00	245.66	245.66	245.66	743
1730136600	245.66	0	0.00	245.66	245.66	245.66	8
1729873800	245.66	0	0.00	245.66	245.66	245.66	37
1729787400	245.66	0	0.00	245.66	245.66	245.66	72
1729701000	245.66	0	0.00	245.66	245.66	245.66	50
1729614600	245.66	0	0.00	245.66	245.66	245.66	2
1729528200	245.66	0	0.00	245.66	245.66	245.66	1
1729269000	245.66	0	0.00	245.66	245.66	245.66	101
1729182600	245.66	0	0.00	245.66	245.66	245.66	71
1729096200	245.66	0	0.00	245.66	245.66	245.66	1
1729009800	245.66	0	0.00	245.66	245.66	245.66	25
1728923400	245.66	0	0.00	245.66	245.66	245.66	65
1728664200	245.66	0	0.00	245.66	245.66	245.66	150
1728577800	245.66	0	0.00	245.66	245.66	245.66	195
1728491400	245.66	0	0.00	245.66	245.66	245.66	15
1728405000	245.66	0	0.00	245.66	245.66	245.66	0
1728318600	245.66	0	0.00	245.66	245.66	245.66	58
1728059400	245.66	0	0.00	245.66	245.66	245.66	36
1727973000	245.66	0	0.00	245.66	245.66	245.66	3
1727886600	245.66	0	0.00	245.66	245.66	245.66	65
1727800200	245.66	0	0.00	245.66	245.66	245.66	73
1727713800	245.66	0	0.00	245.66	245.66	245.66	151
1727454600	245.66	0	0.00	245.66	245.66	245.66	130
1727368200	245.66	0	0.00	245.66	245.66	245.66	331
1727281800	245.66	0	0.00	245.66	245.66	245.66	16
1727195400	245.66	0	0.00	245.66	245.66	245.66	103
1727109000	245.66	0	0.00	245.66	245.66	245.66	23
1726849800	245.66	0	0.00	245.66	245.66	245.66	33
1726763400	245.66	0	0.00	245.66	245.66	245.66	10
1726677000	245.66	0	0.00	245.66	245.66	245.66	70
1726590600	245.66	0	0.00	245.66	245.66	245.66	207
1726504200	245.66	0	0.00	245.66	245.66	245.66	84
1726245000	245.66	0	0.00	245.66	245.66	245.66	4
1726158600	245.66	0	0.00	245.66	245.66	245.66	4
1726072200	245.66	0	0.00	245.66	245.66	245.66	0
1725985800	245.66	0	0.00	245.66	245.66	245.66	10
1725899400	245.66	0	0.00	245.66	245.66	245.66	15
1725640200	245.66	0	0.00	245.66	245.66	245.66	75
1725553800	245.66	0	0.00	245.66	245.66	245.66	2
1725467400	245.66	0	0.00	245.66	245.66	245.66	19
1725381000	245.66	0	0.00	245.66	245.66	245.66	148
1725294600	245.66	0	0.00	245.66	245.66	245.66	0
1725035400	245.66	0	0.00	245.66	245.66	245.66	5
1724949000	245.66	0	0.00	245.66	245.66	245.66	30
1724862600	245.66	0	0.00	245.66	245.66	245.66	150
1724776200	245.66	0	0.00	245.66	245.66	245.66	0
1724430600	245.66	0	0.00	245.66	245.66	245.66	5
1724344200	245.66	0	0.00	245.66	245.66	245.66	88
1724257800	245.66	0	0.00	245.66	245.66	245.66	147

Agf Emerging Markets ex ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관