0J7X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.70 | 84.70 | 84.70 | 84.70 | 18 | 0.00 | 0.00% |
1개월 | 84.70 | 84.70 | 84.70 | 84.70 | 81 | 0.00 | 0.00% |
3개월 | 84.70 | 84.70 | 84.70 | 84.70 | 376 | 0.00 | 0.00% |
6개월 | 84.70 | 84.70 | 84.70 | 84.70 | 261 | 0.00 | 0.00% |
1년 | 84.70 | 84.70 | 84.70 | 84.70 | 232 | 0.00 | 0.00% |
3년 | 84.70 | 84.70 | 84.70 | 84.70 | 627 | 0.00 | 0.00% |
5년 | 84.70 | 84.70 | 84.70 | 84.70 | 823 | 0.00 | 0.00% |
0J7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
03 5월(5) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
02 5월(5) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
01 5월(5) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 9 |
30 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 33 |
27 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 13 |
26 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 28 |
25 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 32 |
24 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 10 |
23 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 34 |
20 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 104 |
19 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 43 |
18 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
17 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 97 |
16 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |
13 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 128 |
12 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 143 |
11 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 80 |
10 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 165 |
09 4월(4) 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 304 |