Iac/interactivecorp【0J7Q】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Iac/interactivecorp (0J7Q)
Iac/interactivecorp (0J7Q) 과거

Iac/interactivecorp (0J7Q)

149.52

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	149.52	149.52	149.52	103	149.52	DE
4	0	0	149.52	149.52	149.52	566	149.52	DE
12	0	0	149.52	149.52	149.52	465	149.52	DE
26	0	0	149.52	149.52	149.52	327	149.52	DE
52	0	0	149.52	149.52	149.52	248	149.52	DE
156	0	0	149.52	149.52	149.52	227	149.52	DE
260	0	0	149.52	149.52	149.52	140	149.52	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	149.52	0	0.00	149.52	149.52	149.52	28
1738258200	149.52	0	0.00	149.52	149.52	149.52	133
1738171800	149.52	0	0.00	149.52	149.52	149.52	13
1738085400	149.52	0	0.00	149.52	149.52	149.52	268
1737999000	149.52	0	0.00	149.52	149.52	149.52	87
1737739800	149.52	0	0.00	149.52	149.52	149.52	12
1737653400	149.52	0	0.00	149.52	149.52	149.52	422
1737567000	149.52	0	0.00	149.52	149.52	149.52	89
1737480600	149.52	0	0.00	149.52	149.52	149.52	157
1737394200	149.52	0	0.00	149.52	149.52	149.52	0
1737135000	149.52	0	0.00	149.52	149.52	149.52	49
1737048600	149.52	0	0.00	149.52	149.52	149.52	355
1736962200	149.52	0	0.00	149.52	149.52	149.52	48
1736875800	149.52	0	0.00	149.52	149.52	149.52	6616
1736789400	149.52	0	0.00	149.52	149.52	149.52	1573
1736530200	149.52	0	0.00	149.52	149.52	149.52	41
1736443800	149.52	0	0.00	149.52	149.52	149.52	0
1736357400	149.52	0	0.00	149.52	149.52	149.52	21
1736271000	149.52	0	0.00	149.52	149.52	149.52	1000
1736184600	149.52	0	0.00	149.52	149.52	149.52	309
1735925400	149.52	0	0.00	149.52	149.52	149.52	117
1735839000	149.52	0	0.00	149.52	149.52	149.52	376
1735666200	149.52	0	0.00	149.52	149.52	149.52	0
1735579800	149.52	0	0.00	149.52	149.52	149.52	375
1735320600	149.52	0	0.00	149.52	149.52	149.52	517
1735061400	149.52	0	0.00	149.52	149.52	149.52	37
1734975000	149.52	0	0.00	149.52	149.52	149.52	12
1734715800	149.52	0	0.00	149.52	149.52	149.52	12
1734629400	149.52	0	0.00	149.52	149.52	149.52	2365
1734543000	149.52	0	0.00	149.52	149.52	149.52	123
1734456600	149.52	0	0.00	149.52	149.52	149.52	32
1734370200	149.52	0	0.00	149.52	149.52	149.52	69
1734111000	149.52	0	0.00	149.52	149.52	149.52	284
1734024600	149.52	0	0.00	149.52	149.52	149.52	128
1733938200	149.52	0	0.00	149.52	149.52	149.52	74
1733851800	149.52	0	0.00	149.52	149.52	149.52	1317
1733765400	149.52	0	0.00	149.52	149.52	149.52	59
1733506200	149.52	0	0.00	149.52	149.52	149.52	141
1733419800	149.52	0	0.00	149.52	149.52	149.52	774
1733333400	149.52	0	0.00	149.52	149.52	149.52	330
1733247000	149.52	0	0.00	149.52	149.52	149.52	122
1733160600	149.52	0	0.00	149.52	149.52	149.52	811
1732901400	149.52	0	0.00	149.52	149.52	149.52	669
1732815000	149.52	0	0.00	149.52	149.52	149.52	0
1732728600	149.52	0	0.00	149.52	149.52	149.52	416
1732642200	149.52	0	0.00	149.52	149.52	149.52	265
1732555800	149.52	0	0.00	149.52	149.52	149.52	153
1732296600	149.52	0	0.00	149.52	149.52	149.52	157
1732210200	149.52	0	0.00	149.52	149.52	149.52	241
1732123800	149.52	0	0.00	149.52	149.52	149.52	102
1732037400	149.52	0	0.00	149.52	149.52	149.52	1445
1731951000	149.52	0	0.00	149.52	149.52	149.52	1001
1731691800	149.52	0	0.00	149.52	149.52	149.52	468
1731605400	149.52	0	0.00	149.52	149.52	149.52	67
1731519000	149.52	0	0.00	149.52	149.52	149.52	804
1731432600	149.52	0	0.00	149.52	149.52	149.52	992
1731346200	149.52	0	0.00	149.52	149.52	149.52	8
1731087000	149.52	0	0.00	149.52	149.52	149.52	728
1731000600	149.52	0	0.00	149.52	149.52	149.52	449
1730914200	149.52	0	0.00	149.52	149.52	149.52	995
1730827800	149.52	0	0.00	149.52	149.52	149.52	1183
1730741400	149.52	0	0.00	149.52	149.52	149.52	93
1730482200	149.52	0	0.00	149.52	149.52	149.52	726

Iac/interactivecorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관