ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fonciere Volta Sa

Fonciere Volta Sa (0J79)

4.26
0.00
(0.00%)
마감 12 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.264.264.2600DE
4004.264.264.2600DE
12004.264.264.2600DE
26004.264.264.2600DE
52004.264.264.2600DE
156004.264.264.2600DE
260004.264.264.2600DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17339382004.2600.004.264.264.260
17338518004.2600.004.264.264.260
17337654004.2600.004.264.264.260
17335062004.2600.004.264.264.260
17334198004.2600.004.264.264.260
17333334004.2600.004.264.264.260
17332470004.2600.004.264.264.260
17331606004.2600.004.264.264.260
17329014004.2600.004.264.264.260
17328150004.2600.004.264.264.260
17327286004.2600.004.264.264.260
17326422004.2600.004.264.264.260
17325558004.2600.004.264.264.260
17322966004.2600.004.264.264.260
17322102004.2600.004.264.264.260
17321238004.2600.004.264.264.260
17320374004.2600.004.264.264.260
17319510004.2600.004.264.264.260
17316918004.2600.004.264.264.260
17316054004.2600.004.264.264.260
17315190004.2600.004.264.264.260
17314326004.2600.004.264.264.260
17313462004.2600.004.264.264.260
17310870004.2600.004.264.264.260
17310006004.2600.004.264.264.260
17309142004.2600.004.264.264.260
17308278004.2600.004.264.264.260
17307414004.2600.004.264.264.260
17304822004.2600.004.264.264.260
17303958004.2600.004.264.264.260
17303094004.2600.004.264.264.260
17302230004.2600.004.264.264.260
17301366004.2600.004.264.264.260
17298738004.2600.004.264.264.260
17297874004.2600.004.264.264.260
17297010004.2600.004.264.264.260
17296146004.2600.004.264.264.260
17295282004.2600.004.264.264.260
17292690004.2600.004.264.264.260
17291826004.2600.004.264.264.260
17290962004.2600.004.264.264.260
17290098004.2600.004.264.264.260
17289234004.2600.004.264.264.260
17286642004.2600.004.264.264.260
17285778004.2600.004.264.264.260
17284914004.2600.004.264.264.260
17284050004.2600.004.264.264.260
17283186004.2600.004.264.264.260
17280594004.2600.004.264.264.260
17279730004.2600.004.264.264.260
17278866004.2600.004.264.264.260
17278002004.2600.004.264.264.260
17277138004.2600.004.264.264.260
17274546004.2600.004.264.264.260
17273682004.2600.004.264.264.260
17272818004.2600.004.264.264.260
17271954004.2600.004.264.264.260
17271090004.2600.004.264.264.260
17268498004.2600.004.264.264.260
17267634004.2600.004.264.264.260
17266770004.2600.004.264.264.260
17265906004.2600.004.264.264.260
17265042004.2600.004.264.264.260
17262450004.2600.004.264.264.260
17261586004.2600.004.264.264.260

최근 히스토리

Delayed Upgrade Clock