Odfjell Se【0J77】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Odfjell Se (0J77)

30.20

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.2	30.2	30.2	1030	30.2	DE
4	0	0	30.2	30.2	30.2	1431	30.2	DE
12	0	0	30.2	30.2	30.2	889	30.2	DE
26	0	0	30.2	30.2	30.2	860	30.2	DE
52	0	0	30.2	30.2	30.2	766	30.2	DE
156	0	0	30.2	30.2	30.2	525	30.2	DE
260	0	0	30.2	30.2	30.2	322	30.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	30.2	0	0.00	30.2	30.2	30.2	0
1738258200	30.2	0	0.00	30.2	30.2	30.2	906
1738171800	30.2	0	0.00	30.2	30.2	30.2	252
1738085400	30.2	0	0.00	30.2	30.2	30.2	2763
1737999000	30.2	0	0.00	30.2	30.2	30.2	396
1737739800	30.2	0	0.00	30.2	30.2	30.2	835
1737653400	30.2	0	0.00	30.2	30.2	30.2	2366
1737567000	30.2	0	0.00	30.2	30.2	30.2	3171
1737480600	30.2	0	0.00	30.2	30.2	30.2	141
1737394200	30.2	0	0.00	30.2	30.2	30.2	726
1737135000	30.2	0	0.00	30.2	30.2	30.2	1001
1737048600	30.2	0	0.00	30.2	30.2	30.2	1326
1736962200	30.2	0	0.00	30.2	30.2	30.2	3659
1736875800	30.2	0	0.00	30.2	30.2	30.2	879
1736789400	30.2	0	0.00	30.2	30.2	30.2	2268
1736530200	30.2	0	0.00	30.2	30.2	30.2	256
1736443800	30.2	0	0.00	30.2	30.2	30.2	1531
1736357400	30.2	0	0.00	30.2	30.2	30.2	1994
1736271000	30.2	0	0.00	30.2	30.2	30.2	3768
1736184600	30.2	0	0.00	30.2	30.2	30.2	372
1735925400	30.2	0	0.00	30.2	30.2	30.2	0
1735839000	30.2	0	0.00	30.2	30.2	30.2	1402
1735666200	30.2	0	0.00	30.2	30.2	30.2	0
1735579800	30.2	0	0.00	30.2	30.2	30.2	108
1735320600	30.2	0	0.00	30.2	30.2	30.2	612
1735061400	30.2	0	0.00	30.2	30.2	30.2	0
1734975000	30.2	0	0.00	30.2	30.2	30.2	0
1734715800	30.2	0	0.00	30.2	30.2	30.2	232
1734629400	30.2	0	0.00	30.2	30.2	30.2	298
1734543000	30.2	0	0.00	30.2	30.2	30.2	0
1734456600	30.2	0	0.00	30.2	30.2	30.2	491
1734370200	30.2	0	0.00	30.2	30.2	30.2	0
1734111000	30.2	0	0.00	30.2	30.2	30.2	96
1734024600	30.2	0	0.00	30.2	30.2	30.2	200
1733938200	30.2	0	0.00	30.2	30.2	30.2	1200
1733851800	30.2	0	0.00	30.2	30.2	30.2	188
1733765400	30.2	0	0.00	30.2	30.2	30.2	1155
1733506200	30.2	0	0.00	30.2	30.2	30.2	8
1733419800	30.2	0	0.00	30.2	30.2	30.2	724
1733333400	30.2	0	0.00	30.2	30.2	30.2	382
1733247000	30.2	0	0.00	30.2	30.2	30.2	55
1733160600	30.2	0	0.00	30.2	30.2	30.2	513
1732901400	30.2	0	0.00	30.2	30.2	30.2	281
1732815000	30.2	0	0.00	30.2	30.2	30.2	0
1732728600	30.2	0	0.00	30.2	30.2	30.2	1727
1732642200	30.2	0	0.00	30.2	30.2	30.2	1371
1732555800	30.2	0	0.00	30.2	30.2	30.2	3393
1732296600	30.2	0	0.00	30.2	30.2	30.2	0
1732210200	30.2	0	0.00	30.2	30.2	30.2	71
1732123800	30.2	0	0.00	30.2	30.2	30.2	78
1732037400	30.2	0	0.00	30.2	30.2	30.2	1592
1731951000	30.2	0	0.00	30.2	30.2	30.2	1100
1731691800	30.2	0	0.00	30.2	30.2	30.2	2405
1731605400	30.2	0	0.00	30.2	30.2	30.2	263
1731519000	30.2	0	0.00	30.2	30.2	30.2	530
1731432600	30.2	0	0.00	30.2	30.2	30.2	1214
1731346200	30.2	0	0.00	30.2	30.2	30.2	6
1731087000	30.2	0	0.00	30.2	30.2	30.2	350
1731000600	30.2	0	0.00	30.2	30.2	30.2	939
1730914200	30.2	0	0.00	30.2	30.2	30.2	0
1730827800	30.2	0	0.00	30.2	30.2	30.2	3301
1730741400	30.2	0	0.00	30.2	30.2	30.2	1803
1730482200	30.2	0	0.00	30.2	30.2	30.2	2188

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관