0J66 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.11 | 21.11 | 21.11 | 21.11 | 1,530 | 0.00 | 0.00% |
1개월 | 21.11 | 21.11 | 21.11 | 21.11 | 2,781 | 0.00 | 0.00% |
3개월 | 21.11 | 21.11 | 21.11 | 21.11 | 3,164 | 0.00 | 0.00% |
6개월 | 21.11 | 21.11 | 21.11 | 21.11 | 5,193 | 0.00 | 0.00% |
1년 | 21.11 | 21.11 | 21.11 | 21.11 | 3,930 | 0.00 | 0.00% |
3년 | 21.11 | 21.11 | 21.11 | 21.11 | 4,036 | 0.00 | 0.00% |
5년 | 21.11 | 21.11 | 21.11 | 21.11 | 5,755 | 0.00 | 0.00% |
0J66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 50 |
26 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,422 |
25 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,939 |
24 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,468 |
23 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 773 |
20 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,020 |
19 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 990 |
18 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 7,263 |
17 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,053 |
16 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 16,944 |
13 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,111 |
12 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,738 |
11 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 204 |
10 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 374 |
09 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 124 |
06 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 3,776 |
05 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 10,125 |
04 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 125 |
03 4월(4) 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 348 |