0J5Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.17 | 36.17 | 36.17 | 36.17 | 3,349 | 0.00 | 0.00% |
1개월 | 36.17 | 36.17 | 36.17 | 36.17 | 2,293 | 0.00 | 0.00% |
3개월 | 36.17 | 36.17 | 36.17 | 36.17 | 2,854 | 0.00 | 0.00% |
6개월 | 36.17 | 36.17 | 36.17 | 36.17 | 4,450 | 0.00 | 0.00% |
1년 | 36.17 | 36.17 | 36.17 | 36.17 | 5,142 | 0.00 | 0.00% |
3년 | 36.17 | 36.17 | 36.17 | 36.17 | 3,465 | 0.00 | 0.00% |
5년 | 36.17 | 36.17 | 36.17 | 36.17 | 4,780 | 0.00 | 0.00% |
0J5Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,030 |
26 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 146 |
25 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 13,622 |
24 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,293 |
23 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 654 |
20 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,859 |
19 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,175 |
18 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,146 |
17 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,994 |
16 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,023 |
13 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,657 |
12 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 2,880 |
11 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 825 |
10 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 174 |
09 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,234 |
06 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 524 |
05 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 1,395 |
04 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 922 |
03 4월(4) 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 7,021 |