Hormel Foods Corp【0J5Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Hormel Foods Corp (0J5Z)
Hormel Foods Corp (0J5Z) 과거

Hormel Foods Corp (0J5Z)

36.17

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	36.17	36.17	36.17	1612	36.17	DE
4	0	0	36.17	36.17	36.17	1764	36.17	DE
12	0	0	36.17	36.17	36.17	2533	36.17	DE
26	0	0	36.17	36.17	36.17	2728	36.17	DE
52	0	0	36.17	36.17	36.17	2558	36.17	DE
156	0	0	36.17	36.17	36.17	2968	36.17	DE
260	0	0	36.17	36.17	36.17	2367	36.17	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	36.17	0	0.00	36.17	36.17	36.17	1100
1737048600	36.17	0	0.00	36.17	36.17	36.17	1445
1736962200	36.17	0	0.00	36.17	36.17	36.17	827
1736875800	36.17	0	0.00	36.17	36.17	36.17	856
1736789400	36.17	0	0.00	36.17	36.17	36.17	1991
1736530200	36.17	0	0.00	36.17	36.17	36.17	2942
1736443800	36.17	0	0.00	36.17	36.17	36.17	0
1736357400	36.17	0	0.00	36.17	36.17	36.17	1768
1736271000	36.17	0	0.00	36.17	36.17	36.17	2827
1736184600	36.17	0	0.00	36.17	36.17	36.17	10385
1735925400	36.17	0	0.00	36.17	36.17	36.17	2486
1735839000	36.17	0	0.00	36.17	36.17	36.17	1322
1735666200	36.17	0	0.00	36.17	36.17	36.17	641
1735579800	36.17	0	0.00	36.17	36.17	36.17	1980
1735320600	36.17	0	0.00	36.17	36.17	36.17	242
1735061400	36.17	0	0.00	36.17	36.17	36.17	66
1734975000	36.17	0	0.00	36.17	36.17	36.17	167
1734715800	36.17	0	0.00	36.17	36.17	36.17	40
1734629400	36.17	0	0.00	36.17	36.17	36.17	1111
1734543000	36.17	0	0.00	36.17	36.17	36.17	2564
1734456600	36.17	0	0.00	36.17	36.17	36.17	3432
1734370200	36.17	0	0.00	36.17	36.17	36.17	779
1734111000	36.17	0	0.00	36.17	36.17	36.17	817
1734024600	36.17	0	0.00	36.17	36.17	36.17	1507
1733938200	36.17	0	0.00	36.17	36.17	36.17	3878
1733851800	36.17	0	0.00	36.17	36.17	36.17	1649
1733765400	36.17	0	0.00	36.17	36.17	36.17	326
1733506200	36.17	0	0.00	36.17	36.17	36.17	1002
1733419800	36.17	0	0.00	36.17	36.17	36.17	3276
1733333400	36.17	0	0.00	36.17	36.17	36.17	2371
1733247000	36.17	0	0.00	36.17	36.17	36.17	19643
1733160600	36.17	0	0.00	36.17	36.17	36.17	1094
1732901400	36.17	0	0.00	36.17	36.17	36.17	1045
1732815000	36.17	0	0.00	36.17	36.17	36.17	0
1732728600	36.17	0	0.00	36.17	36.17	36.17	2775
1732642200	36.17	0	0.00	36.17	36.17	36.17	1609
1732555800	36.17	0	0.00	36.17	36.17	36.17	3374
1732296600	36.17	0	0.00	36.17	36.17	36.17	2184
1732210200	36.17	0	0.00	36.17	36.17	36.17	1795
1732123800	36.17	0	0.00	36.17	36.17	36.17	4938
1732037400	36.17	0	0.00	36.17	36.17	36.17	3546
1731951000	36.17	0	0.00	36.17	36.17	36.17	1901
1731691800	36.17	0	0.00	36.17	36.17	36.17	2467
1731605400	36.17	0	0.00	36.17	36.17	36.17	1170
1731519000	36.17	0	0.00	36.17	36.17	36.17	1347
1731432600	36.17	0	0.00	36.17	36.17	36.17	2010
1731346200	36.17	0	0.00	36.17	36.17	36.17	5246
1731087000	36.17	0	0.00	36.17	36.17	36.17	3568
1731000600	36.17	0	0.00	36.17	36.17	36.17	1904
1730914200	36.17	0	0.00	36.17	36.17	36.17	5543
1730827800	36.17	0	0.00	36.17	36.17	36.17	6132
1730741400	36.17	0	0.00	36.17	36.17	36.17	4742
1730482200	36.17	0	0.00	36.17	36.17	36.17	1783
1730395800	36.17	0	0.00	36.17	36.17	36.17	2769
1730309400	36.17	0	0.00	36.17	36.17	36.17	4908
1730223000	36.17	0	0.00	36.17	36.17	36.17	3359
1730136600	36.17	0	0.00	36.17	36.17	36.17	255
1729873800	36.17	0	0.00	36.17	36.17	36.17	580
1729787400	36.17	0	0.00	36.17	36.17	36.17	218
1729701000	36.17	0	0.00	36.17	36.17	36.17	7193
1729614600	36.17	0	0.00	36.17	36.17	36.17	1006
1729528200	36.17	0	0.00	36.17	36.17	36.17	1198

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관