Hormel Foods Corp【0J5Z】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Hormel Foods Corp (0J5Z)
Hormel Foods Corp (0J5Z) 과거

Hormel Foods Corp (0J5Z)

36.17

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	36.17	36.17	36.17	963	36.17	DE
4	0	0	36.17	36.17	36.17	932	36.17	DE
12	0	0	36.17	36.17	36.17	1542	36.17	DE
26	0	0	36.17	36.17	36.17	2096	36.17	DE
52	0	0	36.17	36.17	36.17	2310	36.17	DE
156	0	0	36.17	36.17	36.17	2977	36.17	DE
260	0	0	36.17	36.17	36.17	2398	36.17	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	36.17	0	0.00	36.17	36.17	36.17	242
1740677400	36.17	0	0.00	36.17	36.17	36.17	1508
1740591000	36.17	0	0.00	36.17	36.17	36.17	623
1740504600	36.17	0	0.00	36.17	36.17	36.17	229
1740418200	36.17	0	0.00	36.17	36.17	36.17	1527
1740159000	36.17	0	0.00	36.17	36.17	36.17	928
1740072600	36.17	0	0.00	36.17	36.17	36.17	1925
1739986200	36.17	0	0.00	36.17	36.17	36.17	577
1739899800	36.17	0	0.00	36.17	36.17	36.17	3428
1739813400	36.17	0	0.00	36.17	36.17	36.17	0
1739554200	36.17	0	0.00	36.17	36.17	36.17	242
1739467800	36.17	0	0.00	36.17	36.17	36.17	692
1739381400	36.17	0	0.00	36.17	36.17	36.17	640
1739295000	36.17	0	0.00	36.17	36.17	36.17	377
1739208600	36.17	0	0.00	36.17	36.17	36.17	344
1738949400	36.17	0	0.00	36.17	36.17	36.17	1033
1738863000	36.17	0	0.00	36.17	36.17	36.17	862
1738776600	36.17	0	0.00	36.17	36.17	36.17	635
1738690200	36.17	0	0.00	36.17	36.17	36.17	219
1738603800	36.17	0	0.00	36.17	36.17	36.17	819
1738344600	36.17	0	0.00	36.17	36.17	36.17	2022
1738258200	36.17	0	0.00	36.17	36.17	36.17	2713
1738171800	36.17	0	0.00	36.17	36.17	36.17	2933
1738085400	36.17	0	0.00	36.17	36.17	36.17	3867
1737999000	36.17	0	0.00	36.17	36.17	36.17	2234
1737739800	36.17	0	0.00	36.17	36.17	36.17	904
1737653400	36.17	0	0.00	36.17	36.17	36.17	220
1737567000	36.17	0	0.00	36.17	36.17	36.17	520
1737480600	36.17	0	0.00	36.17	36.17	36.17	7733
1737394200	36.17	0	0.00	36.17	36.17	36.17	0
1737135000	36.17	0	0.00	36.17	36.17	36.17	1100
1737048600	36.17	0	0.00	36.17	36.17	36.17	1445
1736962200	36.17	0	0.00	36.17	36.17	36.17	827
1736875800	36.17	0	0.00	36.17	36.17	36.17	856
1736789400	36.17	0	0.00	36.17	36.17	36.17	1991
1736530200	36.17	0	0.00	36.17	36.17	36.17	2942
1736443800	36.17	0	0.00	36.17	36.17	36.17	0
1736357400	36.17	0	0.00	36.17	36.17	36.17	1768
1736271000	36.17	0	0.00	36.17	36.17	36.17	2827
1736184600	36.17	0	0.00	36.17	36.17	36.17	10385
1735925400	36.17	0	0.00	36.17	36.17	36.17	2486
1735839000	36.17	0	0.00	36.17	36.17	36.17	1322
1735666200	36.17	0	0.00	36.17	36.17	36.17	641
1735579800	36.17	0	0.00	36.17	36.17	36.17	1980
1735320600	36.17	0	0.00	36.17	36.17	36.17	242
1735061400	36.17	0	0.00	36.17	36.17	36.17	66
1734975000	36.17	0	0.00	36.17	36.17	36.17	167
1734715800	36.17	0	0.00	36.17	36.17	36.17	40
1734629400	36.17	0	0.00	36.17	36.17	36.17	1111
1734543000	36.17	0	0.00	36.17	36.17	36.17	2564
1734456600	36.17	0	0.00	36.17	36.17	36.17	3432
1734370200	36.17	0	0.00	36.17	36.17	36.17	779
1734111000	36.17	0	0.00	36.17	36.17	36.17	817
1734024600	36.17	0	0.00	36.17	36.17	36.17	1507
1733938200	36.17	0	0.00	36.17	36.17	36.17	3878
1733851800	36.17	0	0.00	36.17	36.17	36.17	1649
1733765400	36.17	0	0.00	36.17	36.17	36.17	326
1733506200	36.17	0	0.00	36.17	36.17	36.17	1002
1733419800	36.17	0	0.00	36.17	36.17	36.17	3276
1733333400	36.17	0	0.00	36.17	36.17	36.17	2371
1733247000	36.17	0	0.00	36.17	36.17	36.17	19643
1733160600	36.17	0	0.00	36.17	36.17	36.17	1094

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관