Hot Features
프리미엄
Hologic Inc (0J5Q)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.07 | 39.07 | 39.07 | 3722 | 39.07 | DE |
| 4 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2272 | 39.07 | DE |
| 12 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1359 | 39.07 | DE |
| 26 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2298 | 39.07 | DE |
| 52 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2177 | 39.07 | DE |
| 156 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1923 | 39.07 | DE |
| 260 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1749 | 39.07 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 476 |
| 1733160600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 14102 |
| 1732901400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1705 |
| 1732815000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1732728600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1473 |
| 1732642200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1330 |
| 1732555800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1297 |
| 1732296600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 784 |
| 1732210200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 660 |
| 1732123800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 4449 |
| 1732037400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 972 |
| 1731951000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2954 |
| 1731691800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2166 |
| 1731605400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1077 |
| 1731519000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2507 |
| 1731432600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1155 |
| 1731346200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 497 |
| 1731087000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 585 |
| 1731000600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1428 |
| 1730914200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 5023 |
| 1730827800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1269 |
| 1730741400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 154 |
| 1730482200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 896 |
| 1730395800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 319 |
| 1730309400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1109 |
| 1730223000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1053 |
| 1730136600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3686 |
| 1729873800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2268 |
| 1729787400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 482 |
| 1729701000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 611 |
| 1729614600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 794 |
| 1729528200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1217 |
| 1729269000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 365 |
| 1729182600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 653 |
| 1729096200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1922 |
| 1729009800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 829 |
| 1728923400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 37 |
| 1728664200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 908 |
| 1728577800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2376 |
| 1728491400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 511 |
| 1728405000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3069 |
| 1728318600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1728059400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1097 |
| 1727973000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1019 |
| 1727886600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 801 |
| 1727800200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1624 |
| 1727713800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 557 |
| 1727454600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1091 |
| 1727368200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 584 |
| 1727281800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1 |
| 1727195400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 42 |
| 1727109000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 40 |
| 1726849800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 71 |
| 1726763400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 380 |
| 1726677000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 442 |
| 1726590600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1242 |
| 1726504200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1092 |
| 1726245000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 360 |
| 1726158600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 864 |
| 1726072200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1514 |
| 1725985800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 811 |
| 1725899400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 924 |
| 1725640200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 393 |
| 1725553800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 4010 |
| 1725467400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 321 |
