Hologic Inc【0J5Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hologic Inc (0J5Q)

39.07

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.07	39.07	39.07	1491	39.07	DE
4	0	0	39.07	39.07	39.07	813	39.07	DE
12	0	0	39.07	39.07	39.07	1280	39.07	DE
26	0	0	39.07	39.07	39.07	2308	39.07	DE
52	0	0	39.07	39.07	39.07	1786	39.07	DE
156	0	0	39.07	39.07	39.07	1897	39.07	DE
260	0	0	39.07	39.07	39.07	1727	39.07	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	39.07	0	0.00	39.07	39.07	39.07	0
1737135000	39.07	0	0.00	39.07	39.07	39.07	726
1737048600	39.07	0	0.00	39.07	39.07	39.07	926
1736962200	39.07	0	0.00	39.07	39.07	39.07	5404
1736875800	39.07	0	0.00	39.07	39.07	39.07	397
1736789400	39.07	0	0.00	39.07	39.07	39.07	950
1736530200	39.07	0	0.00	39.07	39.07	39.07	964
1736443800	39.07	0	0.00	39.07	39.07	39.07	0
1736357400	39.07	0	0.00	39.07	39.07	39.07	890
1736271000	39.07	0	0.00	39.07	39.07	39.07	700
1736184600	39.07	0	0.00	39.07	39.07	39.07	647
1735925400	39.07	0	0.00	39.07	39.07	39.07	624
1735839000	39.07	0	0.00	39.07	39.07	39.07	942
1735666200	39.07	0	0.00	39.07	39.07	39.07	36
1735579800	39.07	0	0.00	39.07	39.07	39.07	611
1735320600	39.07	0	0.00	39.07	39.07	39.07	1
1735061400	39.07	0	0.00	39.07	39.07	39.07	0
1734975000	39.07	0	0.00	39.07	39.07	39.07	4
1734715800	39.07	0	0.00	39.07	39.07	39.07	529
1734629400	39.07	0	0.00	39.07	39.07	39.07	1863
1734543000	39.07	0	0.00	39.07	39.07	39.07	798
1734456600	39.07	0	0.00	39.07	39.07	39.07	983
1734370200	39.07	0	0.00	39.07	39.07	39.07	48
1734111000	39.07	0	0.00	39.07	39.07	39.07	311
1734024600	39.07	0	0.00	39.07	39.07	39.07	953
1733938200	39.07	0	0.00	39.07	39.07	39.07	1919
1733851800	39.07	0	0.00	39.07	39.07	39.07	927
1733765400	39.07	0	0.00	39.07	39.07	39.07	75
1733506200	39.07	0	0.00	39.07	39.07	39.07	246
1733419800	39.07	0	0.00	39.07	39.07	39.07	622
1733333400	39.07	0	0.00	39.07	39.07	39.07	941
1733247000	39.07	0	0.00	39.07	39.07	39.07	476
1733160600	39.07	0	0.00	39.07	39.07	39.07	14102
1732901400	39.07	0	0.00	39.07	39.07	39.07	1705
1732815000	39.07	0	0.00	39.07	39.07	39.07	0
1732728600	39.07	0	0.00	39.07	39.07	39.07	1473
1732642200	39.07	0	0.00	39.07	39.07	39.07	1330
1732555800	39.07	0	0.00	39.07	39.07	39.07	1297
1732296600	39.07	0	0.00	39.07	39.07	39.07	784
1732210200	39.07	0	0.00	39.07	39.07	39.07	660
1732123800	39.07	0	0.00	39.07	39.07	39.07	4449
1732037400	39.07	0	0.00	39.07	39.07	39.07	972
1731951000	39.07	0	0.00	39.07	39.07	39.07	2954
1731691800	39.07	0	0.00	39.07	39.07	39.07	2166
1731605400	39.07	0	0.00	39.07	39.07	39.07	1077
1731519000	39.07	0	0.00	39.07	39.07	39.07	2507
1731432600	39.07	0	0.00	39.07	39.07	39.07	1155
1731346200	39.07	0	0.00	39.07	39.07	39.07	497
1731087000	39.07	0	0.00	39.07	39.07	39.07	585
1731000600	39.07	0	0.00	39.07	39.07	39.07	1428
1730914200	39.07	0	0.00	39.07	39.07	39.07	5023
1730827800	39.07	0	0.00	39.07	39.07	39.07	1269
1730741400	39.07	0	0.00	39.07	39.07	39.07	154
1730482200	39.07	0	0.00	39.07	39.07	39.07	896
1730395800	39.07	0	0.00	39.07	39.07	39.07	319
1730309400	39.07	0	0.00	39.07	39.07	39.07	1109
1730223000	39.07	0	0.00	39.07	39.07	39.07	1053
1730136600	39.07	0	0.00	39.07	39.07	39.07	3686
1729873800	39.07	0	0.00	39.07	39.07	39.07	2268
1729787400	39.07	0	0.00	39.07	39.07	39.07	482
1729701000	39.07	0	0.00	39.07	39.07	39.07	611
1729614600	39.07	0	0.00	39.07	39.07	39.07	794
1729528200	39.07	0	0.00	39.07	39.07	39.07	1217

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관