Hilton Worldwide Holdings Inc【0J5I】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hilton Worldwide Holdings Inc (0J5I)
Hilton Worldwide Holdings Inc (0J5I) 과거

Hilton Worldwide Holdings Inc (0J5I)

83.92

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	83.92	83.92	83.92	1397	83.92	DE
4	0	0	83.92	83.92	83.92	910	83.92	DE
12	0	0	83.92	83.92	83.92	850	83.92	DE
26	0	0	83.92	83.92	83.92	1642	83.92	DE
52	0	0	83.92	83.92	83.92	1291	83.92	DE
156	0	0	83.92	83.92	83.92	4559	83.92	DE
260	0	0	83.92	83.92	83.92	3681	83.92	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	83.92	0	0.00	83.92	83.92	83.92	591
1733160600	83.92	0	0.00	83.92	83.92	83.92	5905
1732901400	83.92	0	0.00	83.92	83.92	83.92	233
1732815000	83.92	0	0.00	83.92	83.92	83.92	0
1732728600	83.92	0	0.00	83.92	83.92	83.92	257
1732642200	83.92	0	0.00	83.92	83.92	83.92	116
1732555800	83.92	0	0.00	83.92	83.92	83.92	590
1732296600	83.92	0	0.00	83.92	83.92	83.92	455
1732210200	83.92	0	0.00	83.92	83.92	83.92	226
1732123800	83.92	0	0.00	83.92	83.92	83.92	623
1732037400	83.92	0	0.00	83.92	83.92	83.92	969
1731951000	83.92	0	0.00	83.92	83.92	83.92	349
1731691800	83.92	0	0.00	83.92	83.92	83.92	1027
1731605400	83.92	0	0.00	83.92	83.92	83.92	890
1731519000	83.92	0	0.00	83.92	83.92	83.92	707
1731432600	83.92	0	0.00	83.92	83.92	83.92	421
1731346200	83.92	0	0.00	83.92	83.92	83.92	2004
1731087000	83.92	0	0.00	83.92	83.92	83.92	328
1731000600	83.92	0	0.00	83.92	83.92	83.92	535
1730914200	83.92	0	0.00	83.92	83.92	83.92	2437
1730827800	83.92	0	0.00	83.92	83.92	83.92	299
1730741400	83.92	0	0.00	83.92	83.92	83.92	65
1730482200	83.92	0	0.00	83.92	83.92	83.92	386
1730395800	83.92	0	0.00	83.92	83.92	83.92	1312
1730309400	83.92	0	0.00	83.92	83.92	83.92	519
1730223000	83.92	0	0.00	83.92	83.92	83.92	542
1730136600	83.92	0	0.00	83.92	83.92	83.92	127
1729873800	83.92	0	0.00	83.92	83.92	83.92	1551
1729787400	83.92	0	0.00	83.92	83.92	83.92	332
1729701000	83.92	0	0.00	83.92	83.92	83.92	2214
1729614600	83.92	0	0.00	83.92	83.92	83.92	858
1729528200	83.92	0	0.00	83.92	83.92	83.92	634
1729269000	83.92	0	0.00	83.92	83.92	83.92	1782
1729182600	83.92	0	0.00	83.92	83.92	83.92	2516
1729096200	83.92	0	0.00	83.92	83.92	83.92	275
1729009800	83.92	0	0.00	83.92	83.92	83.92	3060
1728923400	83.92	0	0.00	83.92	83.92	83.92	296
1728664200	83.92	0	0.00	83.92	83.92	83.92	1036
1728577800	83.92	0	0.00	83.92	83.92	83.92	369
1728491400	83.92	0	0.00	83.92	83.92	83.92	191
1728405000	83.92	0	0.00	83.92	83.92	83.92	1338
1728318600	83.92	0	0.00	83.92	83.92	83.92	42
1728059400	83.92	0	0.00	83.92	83.92	83.92	5777
1727973000	83.92	0	0.00	83.92	83.92	83.92	96
1727886600	83.92	0	0.00	83.92	83.92	83.92	1048
1727800200	83.92	0	0.00	83.92	83.92	83.92	556
1727713800	83.92	0	0.00	83.92	83.92	83.92	439
1727454600	83.92	0	0.00	83.92	83.92	83.92	1480
1727368200	83.92	0	0.00	83.92	83.92	83.92	300
1727281800	83.92	0	0.00	83.92	83.92	83.92	95
1727195400	83.92	0	0.00	83.92	83.92	83.92	325
1727109000	83.92	0	0.00	83.92	83.92	83.92	367
1726849800	83.92	0	0.00	83.92	83.92	83.92	68
1726763400	83.92	0	0.00	83.92	83.92	83.92	447
1726677000	83.92	0	0.00	83.92	83.92	83.92	238
1726590600	83.92	0	0.00	83.92	83.92	83.92	343
1726504200	83.92	0	0.00	83.92	83.92	83.92	233
1726245000	83.92	0	0.00	83.92	83.92	83.92	206
1726158600	83.92	0	0.00	83.92	83.92	83.92	356
1726072200	83.92	0	0.00	83.92	83.92	83.92	1133
1725985800	83.92	0	0.00	83.92	83.92	83.92	244
1725899400	83.92	0	0.00	83.92	83.92	83.92	1287
1725640200	83.92	0	0.00	83.92	83.92	83.92	730
1725553800	83.92	0	0.00	83.92	83.92	83.92	304
1725467400	83.92	0	0.00	83.92	83.92	83.92	3224

Hilton Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관