0J5H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.59 | 7.59 | 7.59 | 7.59 | 4,115 | 0.00 | 0.00% |
1개월 | 7.59 | 7.59 | 7.59 | 7.59 | 3,068 | 0.00 | 0.00% |
3개월 | 7.59 | 7.59 | 7.59 | 7.59 | 2,818 | 0.00 | 0.00% |
6개월 | 7.59 | 7.59 | 7.59 | 7.59 | 2,286 | 0.00 | 0.00% |
1년 | 7.59 | 7.59 | 7.59 | 7.59 | 1,949 | 0.00 | 0.00% |
3년 | 7.59 | 7.59 | 7.59 | 7.59 | 3,521 | 0.00 | 0.00% |
5년 | 7.59 | 7.59 | 7.59 | 7.59 | 3,539 | 0.00 | 0.00% |
0J5H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,966 |
04 5월(5) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 545 |
03 5월(5) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 455 |
02 5월(5) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 13,494 |
01 5월(5) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 233 |
30 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,931 |
27 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 255 |
26 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 611 |
25 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 993 |
24 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,021 |
23 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,972 |
20 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 242 |
19 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,005 |
18 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,200 |
17 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,333 |
16 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,509 |
13 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,608 |
12 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 638 |
11 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 20,286 |
10 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,654 |
09 4월(4) 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,069 |