Himax Technologies Inc【0J5H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Himax Technologies Inc (0J5H)
Himax Technologies Inc (0J5H) 과거

Himax Technologies Inc (0J5H)

7.59

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	7.59	7.59	7.59	1965	7.59	DE
4	0	0	7.59	7.59	7.59	2601	7.59	DE
12	0	0	7.59	7.59	7.59	3204	7.59	DE
26	0	0	7.59	7.59	7.59	4275	7.59	DE
52	0	0	7.59	7.59	7.59	3358	7.59	DE
156	0	0	7.59	7.59	7.59	3254	7.59	DE
260	0	0	7.59	7.59	7.59	2738	7.59	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	7.59	0	0.00	7.59	7.59	7.59	2246
1732123800	7.59	0	0.00	7.59	7.59	7.59	769
1732037400	7.59	0	0.00	7.59	7.59	7.59	613
1731951000	7.59	0	0.00	7.59	7.59	7.59	2815
1731691800	7.59	0	0.00	7.59	7.59	7.59	3380
1731605400	7.59	0	0.00	7.59	7.59	7.59	529
1731519000	7.59	0	0.00	7.59	7.59	7.59	5593
1731432600	7.59	0	0.00	7.59	7.59	7.59	1763
1731346200	7.59	0	0.00	7.59	7.59	7.59	2879
1731087000	7.59	0	0.00	7.59	7.59	7.59	1344
1731000600	7.59	0	0.00	7.59	7.59	7.59	7184
1730914200	7.59	0	0.00	7.59	7.59	7.59	5850
1730827800	7.59	0	0.00	7.59	7.59	7.59	202
1730741400	7.59	0	0.00	7.59	7.59	7.59	3533
1730482200	7.59	0	0.00	7.59	7.59	7.59	1724
1730395800	7.59	0	0.00	7.59	7.59	7.59	3091
1730309400	7.59	0	0.00	7.59	7.59	7.59	1073
1730223000	7.59	0	0.00	7.59	7.59	7.59	695
1730136600	7.59	0	0.00	7.59	7.59	7.59	3560
1729873800	7.59	0	0.00	7.59	7.59	7.59	3167
1729787400	7.59	0	0.00	7.59	7.59	7.59	6387
1729701000	7.59	0	0.00	7.59	7.59	7.59	2068
1729614600	7.59	0	0.00	7.59	7.59	7.59	353
1729528200	7.59	0	0.00	7.59	7.59	7.59	1277
1729269000	7.59	0	0.00	7.59	7.59	7.59	437
1729182600	7.59	0	0.00	7.59	7.59	7.59	1203
1729096200	7.59	0	0.00	7.59	7.59	7.59	392
1729009800	7.59	0	0.00	7.59	7.59	7.59	1785
1728923400	7.59	0	0.00	7.59	7.59	7.59	2006
1728664200	7.59	0	0.00	7.59	7.59	7.59	4436
1728577800	7.59	0	0.00	7.59	7.59	7.59	1024
1728491400	7.59	0	0.00	7.59	7.59	7.59	717
1728405000	7.59	0	0.00	7.59	7.59	7.59	5078
1728318600	7.59	0	0.00	7.59	7.59	7.59	2251
1728059400	7.59	0	0.00	7.59	7.59	7.59	2912
1727973000	7.59	0	0.00	7.59	7.59	7.59	9179
1727886600	7.59	0	0.00	7.59	7.59	7.59	8227
1727800200	7.59	0	0.00	7.59	7.59	7.59	7248
1727713800	7.59	0	0.00	7.59	7.59	7.59	15862
1727454600	7.59	0	0.00	7.59	7.59	7.59	1646
1727368200	7.59	0	0.00	7.59	7.59	7.59	8080
1727281800	7.59	0	0.00	7.59	7.59	7.59	2076
1727195400	7.59	0	0.00	7.59	7.59	7.59	18843
1727109000	7.59	0	0.00	7.59	7.59	7.59	293
1726849800	7.59	0	0.00	7.59	7.59	7.59	1332
1726763400	7.59	0	0.00	7.59	7.59	7.59	3398
1726677000	7.59	0	0.00	7.59	7.59	7.59	2332
1726590600	7.59	0	0.00	7.59	7.59	7.59	4505
1726504200	7.59	0	0.00	7.59	7.59	7.59	917
1726245000	7.59	0	0.00	7.59	7.59	7.59	1773
1726158600	7.59	0	0.00	7.59	7.59	7.59	233
1726072200	7.59	0	0.00	7.59	7.59	7.59	156
1725985800	7.59	0	0.00	7.59	7.59	7.59	3062
1725899400	7.59	0	0.00	7.59	7.59	7.59	1448
1725640200	7.59	0	0.00	7.59	7.59	7.59	233
1725553800	7.59	0	0.00	7.59	7.59	7.59	1144
1725467400	7.59	0	0.00	7.59	7.59	7.59	188
1725381000	7.59	0	0.00	7.59	7.59	7.59	10417
1725294600	7.59	0	0.00	7.59	7.59	7.59	0
1725035400	7.59	0	0.00	7.59	7.59	7.59	407
1724949000	7.59	0	0.00	7.59	7.59	7.59	582
1724862600	7.59	0	0.00	7.59	7.59	7.59	1201
1724776200	7.59	0	0.00	7.59	7.59	7.59	827
1724430600	7.59	0	0.00	7.59	7.59	7.59	8318
1724344200	7.59	0	0.00	7.59	7.59	7.59	1658

Himax Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관