Hershey Co【0J4X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hershey Co (0J4X)

92.06

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	92.06	92.06	92.06	2113	92.06	DE
4	0	0	92.06	92.06	92.06	1516	92.06	DE
12	0	0	92.06	92.06	92.06	2044	92.06	DE
26	0	0	92.06	92.06	92.06	1934	92.06	DE
52	0	0	92.06	92.06	92.06	2295	92.06	DE
156	0	0	92.06	92.06	92.06	3672	92.06	DE
260	0	0	92.06	92.06	92.06	2439	92.06	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	92.06	0	0.00	92.06	92.06	92.06	7156
1732901400	92.06	0	0.00	92.06	92.06	92.06	694
1732815000	92.06	0	0.00	92.06	92.06	92.06	0
1732728600	92.06	0	0.00	92.06	92.06	92.06	708
1732642200	92.06	0	0.00	92.06	92.06	92.06	2009
1732555800	92.06	0	0.00	92.06	92.06	92.06	1049
1732296600	92.06	0	0.00	92.06	92.06	92.06	378
1732210200	92.06	0	0.00	92.06	92.06	92.06	328
1732123800	92.06	0	0.00	92.06	92.06	92.06	609
1732037400	92.06	0	0.00	92.06	92.06	92.06	2318
1731951000	92.06	0	0.00	92.06	92.06	92.06	354
1731691800	92.06	0	0.00	92.06	92.06	92.06	1425
1731605400	92.06	0	0.00	92.06	92.06	92.06	762
1731519000	92.06	0	0.00	92.06	92.06	92.06	779
1731432600	92.06	0	0.00	92.06	92.06	92.06	597
1731346200	92.06	0	0.00	92.06	92.06	92.06	2555
1731087000	92.06	0	0.00	92.06	92.06	92.06	2603
1731000600	92.06	0	0.00	92.06	92.06	92.06	1309
1730914200	92.06	0	0.00	92.06	92.06	92.06	4361
1730827800	92.06	0	0.00	92.06	92.06	92.06	318
1730741400	92.06	0	0.00	92.06	92.06	92.06	4942
1730482200	92.06	0	0.00	92.06	92.06	92.06	258
1730395800	92.06	0	0.00	92.06	92.06	92.06	686
1730309400	92.06	0	0.00	92.06	92.06	92.06	2536
1730223000	92.06	0	0.00	92.06	92.06	92.06	1152
1730136600	92.06	0	0.00	92.06	92.06	92.06	628
1729873800	92.06	0	0.00	92.06	92.06	92.06	253
1729787400	92.06	0	0.00	92.06	92.06	92.06	5742
1729701000	92.06	0	0.00	92.06	92.06	92.06	797
1729614600	92.06	0	0.00	92.06	92.06	92.06	319
1729528200	92.06	0	0.00	92.06	92.06	92.06	424
1729269000	92.06	0	0.00	92.06	92.06	92.06	455
1729182600	92.06	0	0.00	92.06	92.06	92.06	430
1729096200	92.06	0	0.00	92.06	92.06	92.06	474
1729009800	92.06	0	0.00	92.06	92.06	92.06	368
1728923400	92.06	0	0.00	92.06	92.06	92.06	414
1728664200	92.06	0	0.00	92.06	92.06	92.06	628
1728577800	92.06	0	0.00	92.06	92.06	92.06	816
1728491400	92.06	0	0.00	92.06	92.06	92.06	448
1728405000	92.06	0	0.00	92.06	92.06	92.06	926
1728318600	92.06	0	0.00	92.06	92.06	92.06	505
1728059400	92.06	0	0.00	92.06	92.06	92.06	6114
1727973000	92.06	0	0.00	92.06	92.06	92.06	94
1727886600	92.06	0	0.00	92.06	92.06	92.06	678
1727800200	92.06	0	0.00	92.06	92.06	92.06	772
1727713800	92.06	0	0.00	92.06	92.06	92.06	316
1727454600	92.06	0	0.00	92.06	92.06	92.06	1026
1727368200	92.06	0	0.00	92.06	92.06	92.06	27270
1727281800	92.06	0	0.00	92.06	92.06	92.06	289
1727195400	92.06	0	0.00	92.06	92.06	92.06	398
1727109000	92.06	0	0.00	92.06	92.06	92.06	177
1726849800	92.06	0	0.00	92.06	92.06	92.06	784
1726763400	92.06	0	0.00	92.06	92.06	92.06	437
1726677000	92.06	0	0.00	92.06	92.06	92.06	343
1726590600	92.06	0	0.00	92.06	92.06	92.06	176
1726504200	92.06	0	0.00	92.06	92.06	92.06	246
1726245000	92.06	0	0.00	92.06	92.06	92.06	1328
1726158600	92.06	0	0.00	92.06	92.06	92.06	753
1726072200	92.06	0	0.00	92.06	92.06	92.06	602
1725985800	92.06	0	0.00	92.06	92.06	92.06	2099
1725899400	92.06	0	0.00	92.06	92.06	92.06	279
1725640200	92.06	0	0.00	92.06	92.06	92.06	564
1725553800	92.06	0	0.00	92.06	92.06	92.06	12635
1725467400	92.06	0	0.00	92.06	92.06	92.06	30697
1725381000	92.06	0	0.00	92.06	92.06	92.06	1001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관