0J4X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.06 | 92.06 | 92.06 | 92.06 | 2,882 | 0.00 | 0.00% |
1개월 | 92.06 | 92.06 | 92.06 | 92.06 | 1,767 | 0.00 | 0.00% |
3개월 | 92.06 | 92.06 | 92.06 | 92.06 | 2,439 | 0.00 | 0.00% |
6개월 | 92.06 | 92.06 | 92.06 | 92.06 | 2,254 | 0.00 | 0.00% |
1년 | 92.06 | 92.06 | 92.06 | 92.06 | 2,947 | 0.00 | 0.00% |
3년 | 92.06 | 92.06 | 92.06 | 92.06 | 4,549 | 0.00 | 0.00% |
5년 | 92.06 | 92.06 | 92.06 | 92.06 | 4,029 | 0.00 | 0.00% |
0J4X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 426 |
26 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 728 |
25 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 224 |
24 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 12,313 |
23 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 638 |
20 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 505 |
19 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 2,304 |
18 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 433 |
17 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 767 |
16 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 917 |
13 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 417 |
12 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 651 |
11 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,009 |
10 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,241 |
09 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 232 |
06 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 340 |
05 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0.00 |
04 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 769 |
03 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 484 |
02 7월(7) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 556 |
29 6월(6) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 9,046 |
28 6월(6) 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 375 |