0J4G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.61 | 72.61 | 72.61 | 72.61 | 126 | 0.00 | 0.00% |
1개월 | 72.61 | 72.61 | 72.61 | 72.61 | 105 | 0.00 | 0.00% |
3개월 | 72.61 | 72.61 | 72.61 | 72.61 | 259 | 0.00 | 0.00% |
6개월 | 72.61 | 72.61 | 72.61 | 72.61 | 428 | 0.00 | 0.00% |
1년 | 72.61 | 72.61 | 72.61 | 72.61 | 383 | 0.00 | 0.00% |
3년 | 72.61 | 72.61 | 72.61 | 72.61 | 373 | 0.00 | 0.00% |
5년 | 72.61 | 72.61 | 72.61 | 72.61 | 4,753 | 0.00 | 0.00% |
0J4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 25 |
26 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 333 |
25 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
24 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
23 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 24 |
20 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 22 |
19 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 20 |
18 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 42 |
17 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 53 |
16 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 9 |
13 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
12 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 691 |
11 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 68 |
10 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 35 |
09 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 5 |
06 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 20 |
05 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 1 |
04 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 160 |
03 4월(4) 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 89 |