Helmerich And Payne Inc【0J4G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helmerich And Payne Inc (0J4G)
Helmerich And Payne Inc (0J4G) 과거

Helmerich And Payne Inc (0J4G)

72.61

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	72.61	72.61	72.61	105	72.61	DE
4	0	0	72.61	72.61	72.61	207	72.61	DE
12	0	0	72.61	72.61	72.61	364	72.61	DE
26	0	0	72.61	72.61	72.61	371	72.61	DE
52	0	0	72.61	72.61	72.61	327	72.61	DE
156	0	0	72.61	72.61	72.61	238	72.61	DE
260	0	0	72.61	72.61	72.61	1268	72.61	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	72.61	0	0.00	72.61	72.61	72.61	186
1737480600	72.61	0	0.00	72.61	72.61	72.61	183
1737394200	72.61	0	0.00	72.61	72.61	72.61	0
1737135000	72.61	0	0.00	72.61	72.61	72.61	103
1737048600	72.61	0	0.00	72.61	72.61	72.61	52
1736962200	72.61	0	0.00	72.61	72.61	72.61	1146
1736875800	72.61	0	0.00	72.61	72.61	72.61	100
1736789400	72.61	0	0.00	72.61	72.61	72.61	31
1736530200	72.61	0	0.00	72.61	72.61	72.61	55
1736443800	72.61	0	0.00	72.61	72.61	72.61	0
1736357400	72.61	0	0.00	72.61	72.61	72.61	338
1736271000	72.61	0	0.00	72.61	72.61	72.61	1
1736184600	72.61	0	0.00	72.61	72.61	72.61	22
1735925400	72.61	0	0.00	72.61	72.61	72.61	297
1735839000	72.61	0	0.00	72.61	72.61	72.61	145
1735666200	72.61	0	0.00	72.61	72.61	72.61	543
1735579800	72.61	0	0.00	72.61	72.61	72.61	493
1735320600	72.61	0	0.00	72.61	72.61	72.61	36
1735061400	72.61	0	0.00	72.61	72.61	72.61	9
1734975000	72.61	0	0.00	72.61	72.61	72.61	0
1734715800	72.61	0	0.00	72.61	72.61	72.61	4
1734629400	72.61	0	0.00	72.61	72.61	72.61	226
1734543000	72.61	0	0.00	72.61	72.61	72.61	95
1734456600	72.61	0	0.00	72.61	72.61	72.61	321
1734370200	72.61	0	0.00	72.61	72.61	72.61	3
1734111000	72.61	0	0.00	72.61	72.61	72.61	289
1734024600	72.61	0	0.00	72.61	72.61	72.61	4
1733938200	72.61	0	0.00	72.61	72.61	72.61	83
1733851800	72.61	0	0.00	72.61	72.61	72.61	533
1733765400	72.61	0	0.00	72.61	72.61	72.61	50
1733506200	72.61	0	0.00	72.61	72.61	72.61	296
1733419800	72.61	0	0.00	72.61	72.61	72.61	548
1733333400	72.61	0	0.00	72.61	72.61	72.61	95
1733247000	72.61	0	0.00	72.61	72.61	72.61	46
1733160600	72.61	0	0.00	72.61	72.61	72.61	1314
1732901400	72.61	0	0.00	72.61	72.61	72.61	156
1732815000	72.61	0	0.00	72.61	72.61	72.61	0
1732728600	72.61	0	0.00	72.61	72.61	72.61	294
1732642200	72.61	0	0.00	72.61	72.61	72.61	1634
1732555800	72.61	0	0.00	72.61	72.61	72.61	3347
1732296600	72.61	0	0.00	72.61	72.61	72.61	348
1732210200	72.61	0	0.00	72.61	72.61	72.61	441
1732123800	72.61	0	0.00	72.61	72.61	72.61	12
1732037400	72.61	0	0.00	72.61	72.61	72.61	16
1731951000	72.61	0	0.00	72.61	72.61	72.61	191
1731691800	72.61	0	0.00	72.61	72.61	72.61	659
1731605400	72.61	0	0.00	72.61	72.61	72.61	1815
1731519000	72.61	0	0.00	72.61	72.61	72.61	1226
1731432600	72.61	0	0.00	72.61	72.61	72.61	6
1731346200	72.61	0	0.00	72.61	72.61	72.61	164
1731087000	72.61	0	0.00	72.61	72.61	72.61	973
1731000600	72.61	0	0.00	72.61	72.61	72.61	250
1730914200	72.61	0	0.00	72.61	72.61	72.61	1149
1730827800	72.61	0	0.00	72.61	72.61	72.61	142
1730741400	72.61	0	0.00	72.61	72.61	72.61	21
1730482200	72.61	0	0.00	72.61	72.61	72.61	64
1730395800	72.61	0	0.00	72.61	72.61	72.61	200
1730309400	72.61	0	0.00	72.61	72.61	72.61	24
1730223000	72.61	0	0.00	72.61	72.61	72.61	1011
1730136600	72.61	0	0.00	72.61	72.61	72.61	1198
1729873800	72.61	0	0.00	72.61	72.61	72.61	64
1729787400	72.61	0	0.00	72.61	72.61	72.61	496
1729701000	72.61	0	0.00	72.61	72.61	72.61	131

Helmerich And Payne

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관