Heico Corp【0J46】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Heico Corp (0J46)

91.77

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	91.77	91.77	91.77	74	91.77	DE
4	0	0	91.77	91.77	91.77	257	91.77	DE
12	0	0	91.77	91.77	91.77	376	91.77	DE
26	0	0	91.77	91.77	91.77	279	91.77	DE
52	0	0	91.77	91.77	91.77	207	91.77	DE
156	0	0	91.77	91.77	91.77	255	91.77	DE
260	0	0	91.77	91.77	91.77	165	91.77	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	91.77	0	0.00	91.77	91.77	91.77	648
1738258200	91.77	0	0.00	91.77	91.77	91.77	51
1738171800	91.77	0	0.00	91.77	91.77	91.77	43
1738085400	91.77	0	0.00	91.77	91.77	91.77	92
1737999000	91.77	0	0.00	91.77	91.77	91.77	15
1737739800	91.77	0	0.00	91.77	91.77	91.77	167
1737653400	91.77	0	0.00	91.77	91.77	91.77	349
1737567000	91.77	0	0.00	91.77	91.77	91.77	125
1737480600	91.77	0	0.00	91.77	91.77	91.77	327
1737394200	91.77	0	0.00	91.77	91.77	91.77	0
1737135000	91.77	0	0.00	91.77	91.77	91.77	285
1737048600	91.77	0	0.00	91.77	91.77	91.77	151
1736962200	91.77	0	0.00	91.77	91.77	91.77	25
1736875800	91.77	0	0.00	91.77	91.77	91.77	180
1736789400	91.77	0	0.00	91.77	91.77	91.77	77
1736530200	91.77	0	0.00	91.77	91.77	91.77	319
1736443800	91.77	0	0.00	91.77	91.77	91.77	0
1736357400	91.77	0	0.00	91.77	91.77	91.77	279
1736271000	91.77	0	0.00	91.77	91.77	91.77	111
1736184600	91.77	0	0.00	91.77	91.77	91.77	2196
1735925400	91.77	0	0.00	91.77	91.77	91.77	349
1735839000	91.77	0	0.00	91.77	91.77	91.77	544
1735666200	91.77	0	0.00	91.77	91.77	91.77	64
1735579800	91.77	0	0.00	91.77	91.77	91.77	522
1735320600	91.77	0	0.00	91.77	91.77	91.77	17
1735061400	91.77	0	0.00	91.77	91.77	91.77	26
1734975000	91.77	0	0.00	91.77	91.77	91.77	44
1734715800	91.77	0	0.00	91.77	91.77	91.77	127
1734629400	91.77	0	0.00	91.77	91.77	91.77	379
1734543000	91.77	0	0.00	91.77	91.77	91.77	3561
1734456600	91.77	0	0.00	91.77	91.77	91.77	296
1734370200	91.77	0	0.00	91.77	91.77	91.77	200
1734111000	91.77	0	0.00	91.77	91.77	91.77	217
1734024600	91.77	0	0.00	91.77	91.77	91.77	438
1733938200	91.77	0	0.00	91.77	91.77	91.77	277
1733851800	91.77	0	0.00	91.77	91.77	91.77	533
1733765400	91.77	0	0.00	91.77	91.77	91.77	386
1733506200	91.77	0	0.00	91.77	91.77	91.77	379
1733419800	91.77	0	0.00	91.77	91.77	91.77	1297
1733333400	91.77	0	0.00	91.77	91.77	91.77	302
1733247000	91.77	0	0.00	91.77	91.77	91.77	67
1733160600	91.77	0	0.00	91.77	91.77	91.77	609
1732901400	91.77	0	0.00	91.77	91.77	91.77	118
1732815000	91.77	0	0.00	91.77	91.77	91.77	0
1732728600	91.77	0	0.00	91.77	91.77	91.77	316
1732642200	91.77	0	0.00	91.77	91.77	91.77	93
1732555800	91.77	0	0.00	91.77	91.77	91.77	440
1732296600	91.77	0	0.00	91.77	91.77	91.77	142
1732210200	91.77	0	0.00	91.77	91.77	91.77	423
1732123800	91.77	0	0.00	91.77	91.77	91.77	218
1732037400	91.77	0	0.00	91.77	91.77	91.77	105
1731951000	91.77	0	0.00	91.77	91.77	91.77	989
1731691800	91.77	0	0.00	91.77	91.77	91.77	431
1731605400	91.77	0	0.00	91.77	91.77	91.77	1076
1731519000	91.77	0	0.00	91.77	91.77	91.77	994
1731432600	91.77	0	0.00	91.77	91.77	91.77	199
1731346200	91.77	0	0.00	91.77	91.77	91.77	107
1731087000	91.77	0	0.00	91.77	91.77	91.77	362
1731000600	91.77	0	0.00	91.77	91.77	91.77	131
1730914200	91.77	0	0.00	91.77	91.77	91.77	242
1730827800	91.77	0	0.00	91.77	91.77	91.77	212
1730741400	91.77	0	0.00	91.77	91.77	91.77	307
1730482200	91.77	0	0.00	91.77	91.77	91.77	70

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관