0J3K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.37 | 87.37 | 87.37 | 87.37 | 9,532 | 0.00 | 0.00% |
1개월 | 87.37 | 87.37 | 87.37 | 87.37 | 3,931 | 0.00 | 0.00% |
3개월 | 87.37 | 87.37 | 87.37 | 87.37 | 2,162 | 0.00 | 0.00% |
6개월 | 87.37 | 87.37 | 87.37 | 87.37 | 3,403 | 0.00 | 0.00% |
1년 | 87.37 | 87.37 | 87.37 | 87.37 | 2,637 | 0.00 | 0.00% |
3년 | 87.37 | 87.37 | 87.37 | 87.37 | 2,381 | 0.00 | 0.00% |
5년 | 87.37 | 87.37 | 87.37 | 87.37 | 2,298 | 0.00 | 0.00% |
0J3K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 784 |
03 5월(5) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 635 |
02 5월(5) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 410 |
01 5월(5) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 45,225 |
30 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 943 |
27 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 446 |
26 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 3,147 |
25 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 5,658 |
24 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 885 |
23 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 611 |
20 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,846 |
19 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 395 |
18 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 698 |
17 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 347 |
16 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 2,135 |
13 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,665 |
12 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 774 |
11 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,438 |
10 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 10,338 |
09 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 363 |
06 4월(4) 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 668 |