다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hartford Financial Services Group I (0J3H)
Hartford Financial Services Group I (0J3H) 과거

0J3H Hartford Financial Services Group I

53.61

0.00 (0.00%)

최종 업데이트: 09:00:00

기업명	주식 심볼	시장	주식 타입
Hartford Financial Services Group I	0J3H	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	53.61	09:00:00

개장가	저가	고가	종가	전일 종가
				53.61

시세 정보 더보기 »

0J3H Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	53.61	53.61	53.61	53.61	65,074	0.00	0.00%
1개월	53.61	53.61	53.61	53.61	18,259	0.00	0.00%
3개월	53.61	53.61	53.61	53.61	7,435	0.00	0.00%
6개월	53.61	53.61	53.61	53.61	5,114	0.00	0.00%
1년	53.61	53.61	53.61	53.61	7,138	0.00	0.00%
3년	53.61	53.61	53.61	53.61	5,670	0.00	0.00%
5년	53.61	53.61	53.61	53.61	6,980	0.00	0.00%

0J3H 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,136
26 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,002
25 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	305,776
24 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,518
23 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	14,938
20 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	542
19 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	861
18 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,370
17 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	436
16 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	3,013
13 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,058
12 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	625
11 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,642
10 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	5,016
09 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,909
06 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,486
05 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,444
04 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	604
03 4월(4) 2024	53.61	0.00	0.00%	53.61	53.61	53.61	550

Hartford Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관