Harris Corp【0J3A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Harris Corp (0J3A)

154.47

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	154.47	0	0.00	154.47	154.47	154.47	0
1734629400	154.47	0	0.00	154.47	154.47	154.47	0
1734543000	154.47	0	0.00	154.47	154.47	154.47	0
1734456600	154.47	0	0.00	154.47	154.47	154.47	0
1734370200	154.47	0	0.00	154.47	154.47	154.47	0
1734111000	154.47	0	0.00	154.47	154.47	154.47	0
1734024600	154.47	0	0.00	154.47	154.47	154.47	0
1733938200	154.47	0	0.00	154.47	154.47	154.47	0
1733851800	154.47	0	0.00	154.47	154.47	154.47	0
1733765400	154.47	0	0.00	154.47	154.47	154.47	0
1733506200	154.47	0	0.00	154.47	154.47	154.47	0
1733419800	154.47	0	0.00	154.47	154.47	154.47	0
1733333400	154.47	0	0.00	154.47	154.47	154.47	0
1733247000	154.47	0	0.00	154.47	154.47	154.47	0
1733160600	154.47	0	0.00	154.47	154.47	154.47	0
1732901400	154.47	0	0.00	154.47	154.47	154.47	0
1732815000	154.47	0	0.00	154.47	154.47	154.47	0
1732728600	154.47	0	0.00	154.47	154.47	154.47	0
1732642200	154.47	0	0.00	154.47	154.47	154.47	0
1732555800	154.47	0	0.00	154.47	154.47	154.47	0
1732296600	154.47	0	0.00	154.47	154.47	154.47	0
1732210200	154.47	0	0.00	154.47	154.47	154.47	0
1732123800	154.47	0	0.00	154.47	154.47	154.47	0
1732037400	154.47	0	0.00	154.47	154.47	154.47	0
1731951000	154.47	0	0.00	154.47	154.47	154.47	0
1731691800	154.47	0	0.00	154.47	154.47	154.47	0
1731605400	154.47	0	0.00	154.47	154.47	154.47	0
1731519000	154.47	0	0.00	154.47	154.47	154.47	0
1731432600	154.47	0	0.00	154.47	154.47	154.47	0
1731346200	154.47	0	0.00	154.47	154.47	154.47	0
1731087000	154.47	0	0.00	154.47	154.47	154.47	0
1731000600	154.47	0	0.00	154.47	154.47	154.47	0
1730914200	154.47	0	0.00	154.47	154.47	154.47	0
1730827800	154.47	0	0.00	154.47	154.47	154.47	0
1730741400	154.47	0	0.00	154.47	154.47	154.47	0
1730482200	154.47	0	0.00	154.47	154.47	154.47	0
1730395800	154.47	0	0.00	154.47	154.47	154.47	0
1730309400	154.47	0	0.00	154.47	154.47	154.47	0
1730223000	154.47	0	0.00	154.47	154.47	154.47	0
1730136600	154.47	0	0.00	154.47	154.47	154.47	0
1729873800	154.47	0	0.00	154.47	154.47	154.47	0
1729787400	154.47	0	0.00	154.47	154.47	154.47	0
1729701000	154.47	0	0.00	154.47	154.47	154.47	0
1729614600	154.47	0	0.00	154.47	154.47	154.47	0
1729528200	154.47	0	0.00	154.47	154.47	154.47	0
1729269000	154.47	0	0.00	154.47	154.47	154.47	0
1729182600	154.47	0	0.00	154.47	154.47	154.47	0
1729096200	154.47	0	0.00	154.47	154.47	154.47	0
1729009800	154.47	0	0.00	154.47	154.47	154.47	0
1728923400	154.47	0	0.00	154.47	154.47	154.47	0
1728664200	154.47	0	0.00	154.47	154.47	154.47	0
1728577800	154.47	0	0.00	154.47	154.47	154.47	0
1728491400	154.47	0	0.00	154.47	154.47	154.47	0
1728405000	154.47	0	0.00	154.47	154.47	154.47	0
1728318600	154.47	0	0.00	154.47	154.47	154.47	0
1728059400	154.47	0	0.00	154.47	154.47	154.47	0
1727973000	154.47	0	0.00	154.47	154.47	154.47	0
1727886600	154.47	0	0.00	154.47	154.47	154.47	0
1727800200	154.47	0	0.00	154.47	154.47	154.47	0
1727713800	154.47	0	0.00	154.47	154.47	154.47	0
1727454600	154.47	0	0.00	154.47	154.47	154.47	0
1727368200	154.47	0	0.00	154.47	154.47	154.47	0
1727281800	154.47	0	0.00	154.47	154.47	154.47	0
1727195400	154.47	0	0.00	154.47	154.47	154.47	0
1727109000	154.47	0	0.00	154.47	154.47	154.47	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관