Hot Features
프리미엄
Harmony Gold Mining Company Ltd (0J39)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:11 | 11.95 | 5 | O | 39,310 | 156 | LSE | ||||
| 04:07:36 | 11.939 | 20 | O | 39,305 | 155 | LSE | ||||
| 04:06:33 | 11.95 | 3 | O | 39,285 | 154 | LSE | ||||
| 04:05:20 | 11.95 | 1 | O | 39,282 | 153 | LSE | ||||
| 03:57:29 | 11.94 | 1 | O | 39,281 | 152 | LSE | ||||
| 03:55:33 | 11.93 | 110 | O | 39,280 | 151 | LSE | ||||
| 03:54:24 | 11.93 | 5 | O | 39,170 | 150 | LSE | ||||
| 03:52:28 | 11.94 | 2 | O | 39,165 | 149 | LSE | ||||
| 03:49:12 | 11.95 | 1 | O | 39,163 | 148 | LSE | ||||
| 03:46:43 | 11.95 | 1 | O | 39,162 | 147 | LSE | ||||
| 03:40:12 | 11.94 | 1 | O | 39,161 | 146 | LSE | ||||
| 03:36:19 | 11.93 | 1 | O | 39,160 | 145 | LSE | ||||
| 03:34:09 | 11.93 | 4 | O | 39,159 | 144 | LSE | ||||
| 03:26:47 | 11.91 | 2 | O | 39,155 | 143 | LSE | ||||
| 03:13:55 | 11.91 | 5 | O | 39,153 | 142 | LSE | ||||
| 02:59:58 | 11.9 | 1 | O | 39,148 | 141 | LSE | ||||
| 02:58:38 | 11.9 | 1 | O | 39,147 | 140 | LSE | ||||
| 02:53:35 | 11.95 | 14 | O | 39,146 | 139 | LSE | ||||
| 02:52:48 | 11.98 | 1 | O | 39,132 | 138 | LSE | ||||
| 02:47:54 | 11.979 | 8 | O | 39,131 | 137 | LSE | ||||
| 02:46:37 | 11.94 | 2 | O | 39,123 | 136 | LSE | ||||
| 02:44:12 | 11.97 | 1 | O | 39,121 | 135 | LSE | ||||
| 02:40:45 | 11.96 | 9 | O | 39,120 | 134 | LSE | ||||
| 02:38:33 | 11.96 | 2 | O | 39,111 | 133 | LSE | ||||
| 02:37:52 | 11.96 | 1 | O | 39,109 | 132 | LSE | ||||
| 02:37:00 | 11.95 | 1 | O | 39,108 | 131 | LSE | ||||
| 02:29:57 | 11.89 | 1 | O | 39,107 | 130 | LSE | ||||
| 02:27:36 | 11.945 | 100 | O | 39,106 | 129 | LSE | ||||
| 02:25:39 | 11.94 | 2 | O | 39,006 | 128 | LSE | ||||
| 02:24:55 | 11.89 | 2 | O | 39,004 | 127 | LSE | ||||
| 02:21:38 | 11.945 | 100 | O | 39,002 | 126 | LSE | ||||
| 02:19:35 | 11.89 | 1 | O | 38,902 | 125 | LSE | ||||
| 02:12:34 | 11.89 | 1 | O | 38,901 | 124 | LSE | ||||
| 02:12:28 | 11.92 | 2 | O | 38,900 | 123 | LSE | ||||
| 02:08:53 | 11.91 | 2 | O | 38,898 | 122 | LSE | ||||
| 02:07:57 | 11.92 | 1 | O | 38,896 | 121 | LSE | ||||
| 02:04:30 | 11.9 | 12 | O | 38,895 | 120 | LSE | ||||
| 02:01:51 | 11.88 | 1 | O | 38,883 | 119 | LSE | ||||
| 01:48:23 | 11.82 | 2 | O | 38,882 | 118 | LSE | ||||
| 01:37:43 | 11.81 | 1 | O | 38,880 | 117 | LSE | ||||
| 01:35:59 | 11.83 | 1 | O | 38,879 | 116 | LSE | ||||
| 01:34:33 | 11.81 | 1 | O | 38,878 | 115 | LSE | ||||
| 01:28:31 | 11.873 | 10 | O | 38,877 | 114 | LSE | ||||
| 01:27:08 | 11.81 | 1 | O | 38,867 | 113 | LSE | ||||
| 01:23:37 | 11.82 | 1 | O | 38,866 | 112 | LSE | ||||
| 01:23:31 | 11.79 | 1 | O | 38,865 | 111 | LSE | ||||
| 01:12:37 | 11.8 | 2 | O | 38,864 | 110 | LSE | ||||
| 01:12:23 | 11.904 | 45 | O | 38,862 | 109 | LSE | ||||
| 01:10:45 | 11.919 | 104 | O | 38,817 | 108 | LSE | ||||
| 01:08:54 | 11.77 | 5 | O | 38,713 | 107 | LSE | ||||
| 01:07:44 | 11.84 | 4 | O | 38,708 | 106 | LSE | ||||
| 01:06:37 | 11.8 | 2 | O | 38,704 | 105 | LSE | ||||
| 01:03:35 | 11.79 | 1 | O | 38,702 | 104 | LSE | ||||
| 00:59:11 | 11.84 | 1 | O | 38,701 | 103 | LSE | ||||
| 00:55:48 | 11.76 | 2 | O | 38,700 | 102 | LSE | ||||
| 00:47:24 | 11.78 | 1 | O | 38,698 | 101 | LSE |
