Hot Features
프리미엄
Hanesbrands Inc (0J2X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:15 | 6.24 | 8 | O | 5,995 | 69 | LSE | ||||
| 03:22:45 | 6.235 | 240 | O | 5,987 | 68 | LSE | ||||
| 02:10:29 | 6.309 | 50 | O | 5,747 | 67 | LSE | ||||
| 01:47:52 | 6.21 | 8 | O | 5,697 | 66 | LSE | ||||
| 01:46:49 | 6.21 | 3 | O | 5,689 | 65 | LSE | ||||
| 01:46:33 | 6.23 | 8 | O | 5,686 | 64 | LSE | ||||
| 01:40:54 | 6.22 | 8 | O | 5,678 | 63 | LSE | ||||
| 01:22:19 | 6.22 | 8 | O | 5,670 | 62 | LSE | ||||
| 01:21:57 | 6.23 | 3 | O | 5,662 | 61 | LSE | ||||
| 01:15:07 | 6.245 | 53 | O | 5,659 | 60 | LSE | ||||
| 01:14:06 | 6.245 | 100 | O | 5,606 | 59 | LSE | ||||
| 01:13:37 | 6.255 | 100 | O | 5,506 | 58 | LSE | ||||
| 01:12:54 | 6.235 | 100 | O | 5,406 | 57 | LSE | ||||
| 01:12:28 | 6.235 | 100 | O | 5,306 | 56 | LSE | ||||
| 01:12:11 | 6.235 | 100 | O | 5,206 | 55 | LSE | ||||
| 01:11:54 | 6.225 | 100 | O | 5,106 | 54 | LSE | ||||
| 01:11:48 | 6.225 | 100 | O | 5,006 | 53 | LSE | ||||
| 01:05:50 | 6.225 | 100 | O | 4,906 | 52 | LSE | ||||
| 01:05:31 | 6.215 | 100 | O | 4,806 | 51 | LSE | ||||
| 01:05:11 | 6.215 | 100 | O | 4,706 | 50 | LSE | ||||
| 01:04:49 | 6.215 | 100 | O | 4,606 | 49 | LSE | ||||
| 01:03:29 | 6.215 | 100 | O | 4,506 | 48 | LSE | ||||
| 01:02:32 | 6.225 | 2 | O | 4,406 | 47 | LSE | ||||
| 01:02:25 | 6.225 | 100 | O | 4,404 | 46 | LSE | ||||
| 01:02:17 | 6.22 | 1 | O | 4,304 | 45 | LSE | ||||
| 01:02:17 | 6.225 | 20 | O | 4,303 | 44 | LSE | ||||
| 01:02:03 | 6.225 | 100 | O | 4,283 | 43 | LSE | ||||
| 01:01:55 | 6.225 | 20 | O | 4,183 | 42 | LSE | ||||
| 01:00:31 | 6.225 | 100 | O | 4,163 | 41 | LSE | ||||
| 00:58:34 | 6.225 | 20 | O | 4,063 | 40 | LSE | ||||
| 00:54:22 | 6.215 | 100 | O | 4,043 | 39 | LSE | ||||
| 00:51:45 | 6.215 | 100 | O | 3,943 | 38 | LSE | ||||
| 00:50:10 | 6.215 | 100 | O | 3,843 | 37 | LSE | ||||
| 00:49:32 | 6.195 | 100 | O | 3,743 | 36 | LSE | ||||
| 00:48:52 | 6.195 | 20 | O | 3,643 | 35 | LSE | ||||
| 00:48:07 | 6.195 | 100 | O | 3,623 | 34 | LSE | ||||
| 00:47:48 | 6.195 | 100 | O | 3,523 | 33 | LSE | ||||
| 00:46:15 | 6.215 | 100 | O | 3,423 | 32 | LSE | ||||
| 00:45:55 | 6.215 | 100 | O | 3,323 | 31 | LSE | ||||
| 00:45:53 | 6.215 | 20 | O | 3,223 | 30 | LSE | ||||
| 00:44:05 | 6.205 | 100 | O | 3,203 | 29 | LSE | ||||
| 00:44:04 | 6.205 | 20 | O | 3,103 | 28 | LSE | ||||
| 00:42:46 | 6.205 | 100 | O | 3,083 | 27 | LSE | ||||
| 00:42:12 | 6.225 | 100 | O | 2,983 | 26 | LSE | ||||
| 00:42:00 | 6.221 | 310 | O | 2,883 | 25 | LSE | ||||
| 00:39:50 | 6.215 | 100 | O | 2,573 | 24 | LSE | ||||
| 00:36:51 | 6.215 | 100 | O | 2,473 | 23 | LSE | ||||
| 00:32:35 | 6.215 | 20 | O | 2,373 | 22 | LSE | ||||
| 00:32:29 | 6.215 | 200 | O | 2,353 | 21 | LSE | ||||
| 00:31:32 | 6.2 | 500 | O | 2,153 | 20 | LSE | ||||
| 00:25:49 | 6.205 | 20 | O | 1,653 | 19 | LSE | ||||
| 00:14:55 | 6.185 | 20 | O | 1,633 | 18 | LSE | ||||
| 00:07:36 | 6.185 | 20 | O | 1,613 | 17 | LSE | ||||
| 00:03:46 | 6.175 | 100 | O | 1,593 | 16 | LSE | ||||
| 00:02:49 | 6.175 | 20 | O | 1,493 | 15 | LSE | ||||
| 23:57:50 | 6.205 | 20 | O | 1,473 | 14 | LSE | ||||
| 23:45:54 | 6.27 | 15 | O | 1,453 | 13 | LSE | ||||
| 23:45:05 | 6.27 | 14 | O | 1,438 | 12 | LSE | ||||
| 23:43:45 | 6.225 | 20 | O | 1,424 | 11 | LSE | ||||
| 23:39:37 | 6.175 | 20 | O | 1,404 | 10 | LSE | ||||
| 23:37:44 | 6.175 | 400 | O | 1,384 | 9 | LSE | ||||
| 23:35:12 | 6.175 | 20 | O | 984 | 8 | LSE | ||||
| 23:35:09 | 6.29 | 2 | O | 964 | 7 | LSE | ||||
| 23:30:10 | 6.255 | 72 | O | 962 | 6 | LSE | ||||
| 22:26:34 | 6.28 | 200 | O | 890 | 5 | LSE | ||||
| 17:00:43 | 6.055 | 8 | O | 690 | 4 | LSE | ||||
| 17:00:23 | 6.06 | 82 | O | 682 | 3 | LSE | ||||
| 15:00:30 | 6.085 | 500 | O | 600 | 2 | LSE | ||||
| 15:00:17 | 6.085 | 100 | O | 100 | 1 | LSE |
