ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,918.80
0.19%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,626.57
-2.86%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Hain Celestial Group Inc (0J2I)

  7. Hain Celestial Group Inc (0J2I) 과거

Hain Celestial Group Inc

Hain Celestial Group Inc (0J2I)

LSE
25.92
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.9225.9225.9248225.92DE
40025.9225.9225.92205725.92DE
120025.9225.9225.92114625.92DE
260025.9225.9225.92110625.92DE
520025.9225.9225.92188525.92DE
1560025.9225.9225.9284225.92DE
2600025.9225.9225.9259925.92DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174102300025.9200.0025.9225.9225.92494
174076380025.9200.0025.9225.9225.92404
174067740025.9200.0025.9225.9225.92327
174059100025.9200.0025.9225.9225.921138
174050460025.9200.0025.9225.9225.9247
174041820025.9200.0025.9225.9225.92521
174015900025.9200.0025.9225.9225.921619
174007260025.9200.0025.9225.9225.922752
173998620025.9200.0025.9225.9225.922311
173989980025.9200.0025.9225.9225.921459
173981340025.9200.0025.9225.9225.920
173955420025.9200.0025.9225.9225.923721
173946780025.9200.0025.9225.9225.92699
173938140025.9200.0025.9225.9225.92375
173929500025.9200.0025.9225.9225.921740
173920860025.9200.0025.9225.9225.9215444
173894940025.9200.0025.9225.9225.921174
173886300025.9200.0025.9225.9225.924391
173877660025.9200.0025.9225.9225.92217
173869020025.9200.0025.9225.9225.922306
173860380025.9200.0025.9225.9225.921226
173834460025.9200.0025.9225.9225.92439
173825820025.9200.0025.9225.9225.92766
173817180025.9200.0025.9225.9225.9242
173808540025.9200.0025.9225.9225.92249
173799900025.9200.0025.9225.9225.921204
173773980025.9200.0025.9225.9225.92393
173765340025.9200.0025.9225.9225.923001
173756700025.9200.0025.9225.9225.9225
173748060025.9200.0025.9225.9225.922040
173739420025.9200.0025.9225.9225.920
173713500025.9200.0025.9225.9225.92920
173704860025.9200.0025.9225.9225.921279
173696220025.9200.0025.9225.9225.921012
173687580025.9200.0025.9225.9225.921159
173678940025.9200.0025.9225.9225.921453
173653020025.9200.0025.9225.9225.92654
173644380025.9200.0025.9225.9225.920
173635740025.9200.0025.9225.9225.92470
173627100025.9200.0025.9225.9225.921769
173618460025.9200.0025.9225.9225.9250
173592540025.9200.0025.9225.9225.92363
173583900025.9200.0025.9225.9225.92800
173566620025.9200.0025.9225.9225.9211
173557980025.9200.0025.9225.9225.92317
173532060025.9200.0025.9225.9225.92754
173506140025.9200.0025.9225.9225.9279
173497500025.9200.0025.9225.9225.921608
173471580025.9200.0025.9225.9225.92184
173462940025.9200.0025.9225.9225.92744
173454300025.9200.0025.9225.9225.920
173445660025.9200.0025.9225.9225.9212
173437020025.9200.0025.9225.9225.9270
173411100025.9200.0025.9225.9225.920
173402460025.9200.0025.9225.9225.923
173393820025.9200.0025.9225.9225.9213
173385180025.9200.0025.9225.9225.921089
173376540025.9200.0025.9225.9225.9229
173350620025.9200.0025.9225.9225.92383
173341980025.9200.0025.9225.9225.921014
173333340025.9200.0025.9225.9225.92252

최근 히스토리

LSE
0J2I
Hain Celestial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지