ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.22
0.80%
US Tech 100
21,136.40
1.50%
다우존스 지수
44,256.46
0.02%
Bitcoin
100,868.71
4.34%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Hain Celestial Group Inc (0J2I)

  7. Hain Celestial Group Inc (0J2I) 과거

Hain Celestial Group Inc

Hain Celestial Group Inc (0J2I)

LSE
25.92
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.9225.9225.9255325.92DE
40025.9225.9225.9259625.92DE
120025.9225.9225.9265325.92DE
260025.9225.9225.92277825.92DE
520025.9225.9225.92169325.92DE
1560025.9225.9225.9276325.92DE
2600025.9225.9225.9254925.92DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173385180025.9200.0025.9225.9225.921089
173376540025.9200.0025.9225.9225.9229
173350620025.9200.0025.9225.9225.92383
173341980025.9200.0025.9225.9225.921014
173333340025.9200.0025.9225.9225.92252
173324700025.9200.0025.9225.9225.92670
173316060025.9200.0025.9225.9225.921765
173290140025.9200.0025.9225.9225.92415
173281500025.9200.0025.9225.9225.920
173272860025.9200.0025.9225.9225.921039
173264220025.9200.0025.9225.9225.921136
173255580025.9200.0025.9225.9225.92733
173229660025.9200.0025.9225.9225.92127
173221020025.9200.0025.9225.9225.9220
173212380025.9200.0025.9225.9225.92355
173203740025.9200.0025.9225.9225.92288
173195100025.9200.0025.9225.9225.92754
173169180025.9200.0025.9225.9225.92304
173160540025.9200.0025.9225.9225.92773
173151900025.9200.0025.9225.9225.921233
173143260025.9200.0025.9225.9225.921446
173134620025.9200.0025.9225.9225.92629
173108700025.9200.0025.9225.9225.92789
173100060025.9200.0025.9225.9225.923192
173091420025.9200.0025.9225.9225.92357
173082780025.9200.0025.9225.9225.922629
173074140025.9200.0025.9225.9225.9256
173048220025.9200.0025.9225.9225.92119
173039580025.9200.0025.9225.9225.921
173030940025.9200.0025.9225.9225.92629
173022300025.9200.0025.9225.9225.920
173013660025.9200.0025.9225.9225.92124
172987380025.9200.0025.9225.9225.920
172978740025.9200.0025.9225.9225.920
172970100025.9200.0025.9225.9225.922130
172961460025.9200.0025.9225.9225.920
172952820025.9200.0025.9225.9225.9232
172926900025.9200.0025.9225.9225.920
172918260025.9200.0025.9225.9225.9251
172909620025.9200.0025.9225.9225.9287
172900980025.9200.0025.9225.9225.92280
172892340025.9200.0025.9225.9225.9211
172866420025.9200.0025.9225.9225.92112
172857780025.9200.0025.9225.9225.921368
172849140025.9200.0025.9225.9225.923781
172840500025.9200.0025.9225.9225.92753
172831860025.9200.0025.9225.9225.9247
172805940025.9200.0025.9225.9225.92833
172797300025.9200.0025.9225.9225.92143
172788660025.9200.0025.9225.9225.92270
172780020025.9200.0025.9225.9225.92230
172771380025.9200.0025.9225.9225.921378
172745460025.9200.0025.9225.9225.921908
172736820025.9200.0025.9225.9225.921330
172728180025.9200.0025.9225.9225.924
172719540025.9200.0025.9225.9225.92869
172710900025.9200.0025.9225.9225.9222
172684980025.9200.0025.9225.9225.9213
172676340025.9200.0025.9225.9225.92227
172667700025.9200.0025.9225.9225.92824
172659060025.9200.0025.9225.9225.92179
172650420025.9200.0025.9225.9225.92149
172624500025.9200.0025.9225.9225.9214598
172615860025.9200.0025.9225.9225.926642
172607220025.9200.0025.9225.9225.923682

최근 히스토리

LSE
0J2I
Hain Celestial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유