0J1R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.86 | 103.86 | 103.86 | 103.86 | 2,567 | 0.00 | 0.00% |
1개월 | 103.86 | 103.86 | 103.86 | 103.86 | 1,036 | 0.00 | 0.00% |
3개월 | 103.86 | 103.86 | 103.86 | 103.86 | 1,187 | 0.00 | 0.00% |
6개월 | 103.86 | 103.86 | 103.86 | 103.86 | 1,704 | 0.00 | 0.00% |
1년 | 103.86 | 103.86 | 103.86 | 103.86 | 2,896 | 0.00 | 0.00% |
3년 | 103.86 | 103.86 | 103.86 | 103.86 | 3,959 | 0.00 | 0.00% |
5년 | 103.86 | 103.86 | 103.86 | 103.86 | 5,977 | 0.00 | 0.00% |
0J1R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 411 |
26 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 429 |
25 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 650 |
24 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 525 |
23 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 216 |
20 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 11,016 |
19 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 464 |
18 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 394 |
17 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 218 |
16 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 109 |
13 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 476 |
12 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 484 |
11 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 677 |
10 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 524 |
09 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 235 |
06 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 1,050 |
05 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 393 |
04 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 359 |
03 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 433 |