0J1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.31 | 93.31 | 93.31 | 93.31 | 10 | 0.00 | 0.00% |
1개월 | 93.31 | 93.31 | 93.31 | 93.31 | 112 | 0.00 | 0.00% |
3개월 | 93.31 | 93.31 | 93.31 | 93.31 | 350 | 0.00 | 0.00% |
6개월 | 93.31 | 93.31 | 93.31 | 93.31 | 574 | 0.00 | 0.00% |
1년 | 93.31 | 93.31 | 93.31 | 93.31 | 411 | 0.00 | 0.00% |
3년 | 93.31 | 93.31 | 93.31 | 93.31 | 699 | 0.00 | 0.00% |
5년 | 93.31 | 93.31 | 93.31 | 93.31 | 655 | 0.00 | 0.00% |
0J1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
26 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
25 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 8 |
24 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 8 |
23 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 13 |
20 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 200 |
19 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 28 |
18 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 29 |
17 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 30 |
16 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
13 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 590 |
12 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 125 |
11 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 60 |
10 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 185 |
09 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 276 |
06 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
05 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 5 |
04 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 11 |
03 4월(4) 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |