0J0N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.60 | 73.60 | 73.60 | 73.60 | 33 | 0.00 | 0.00% |
1개월 | 73.60 | 73.60 | 73.60 | 73.60 | 23 | 0.00 | 0.00% |
3개월 | 73.60 | 73.60 | 73.60 | 73.60 | 333 | 0.00 | 0.00% |
6개월 | 73.60 | 73.60 | 73.60 | 73.60 | 336 | 0.00 | 0.00% |
1년 | 73.60 | 73.60 | 73.60 | 73.60 | 304 | 0.00 | 0.00% |
3년 | 73.60 | 73.60 | 73.60 | 73.60 | 267 | 0.00 | 0.00% |
5년 | 73.60 | 73.60 | 73.60 | 73.60 | 246 | 0.00 | 0.00% |
0J0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
26 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
25 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
24 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
23 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 5 |
20 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 60 |
19 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 15 |
18 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 5 |
17 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
16 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
13 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 5 |
12 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
11 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 3 |
10 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
09 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
06 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 71 |
05 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
04 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
03 4월(4) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
29 3월(3) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 702 |
28 3월(3) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 327 |