Alumil Rom Industry Sa【0IZV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Alumil Rom Industry Sa (0IZV)
Alumil Rom Industry Sa (0IZV) 과거

Alumil Rom Industry Sa (0IZV)

1.14

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.14	1.14	1.14	0	0	DE
4	0	0	1.14	1.14	1.14	0	0	DE
12	0	0	1.14	1.14	1.14	0	0	DE
26	0	0	1.14	1.14	1.14	0	0	DE
52	0	0	1.14	1.14	1.14	0	0	DE
156	0	0	1.14	1.14	1.14	0	0	DE
260	0	0	1.14	1.14	1.14	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1744302600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1744216200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1744129800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1744043400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743784200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743697800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743611400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743525000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743438600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743183000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743096600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1743010200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742923800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742837400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742578200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742491800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742405400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742319000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742232600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741973400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741887000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741800600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741714200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741627800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741368600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741282200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741195800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741109400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741023000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740763800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740677400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740591000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740504600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740418200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740159000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740072600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739986200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739899800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739813400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739554200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739467800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739381400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739295000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739208600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738949400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738863000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738776600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738690200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738603800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738344600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738258200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738171800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738085400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737999000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737739800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737653400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737567000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737480600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737394200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737135000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737048600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736962200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736875800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736789400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0

Alumil Rom Industry

Roth CH Acquisition (PK)

Mirriad Advertising (PK)

Merida Merger Corporatio...

Estrella Immunopharma

Link Parks (CE)

Sekisui House Spn Adr (PK)

Societe Generale Effekten

Wild Oats Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관